Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2019	+0.70 / +0.42%	167.90	167.90	165.00	167.40	165.71	90.00	73,900
12/3/2019	0.00 / 0.00%	163.50	167.90	160.00	166.70	164.72	89.63	287,300
12/2/2019	-3.00 / -1.77%	170.00	170.00	162.00	166.70	166.84	89.63	15,800
11/29/2019	+0.50 / +0.30%	169.90	169.90	168.20	169.30	169.66	91.03	8,300
11/28/2019	-0.10 / -0.06%	170.00	170.10	167.50	168.80	169.26	90.76	12,800
11/27/2019	-1.10 / -0.65%	170.00	170.00	168.00	168.90	169.22	90.81	20,100
11/26/2019	+2.00 / +1.19%	169.90	171.50	166.00	170.00	169.38	91.40	34,700
11/25/2019	-2.60 / -1.52%	170.80	170.80	167.50	168.00	169.67	90.33	7,200
11/22/2019	+1.90 / +1.13%	168.50	173.20	168.00	169.90	170.55	91.35	53,500
11/21/2019	+0.30 / +0.18%	167.60	169.10	166.00	168.00	168.36	90.33	10,600
11/20/2019	-0.70 / -0.42%	168.80	168.80	164.10	167.70	167.48	90.17	15,500
11/19/2019	+2.60 / +1.57%	169.70	169.70	165.30	168.40	167.51	90.54	25,500
11/18/2019	+0.90 / +0.55%	165.80	173.90	164.20	165.80	168.98	89.14	8,600
11/15/2019	-0.10 / -0.06%	165.90	165.90	163.00	165.50	164.89	88.98	15,900
11/14/2019	-4.50 / -2.65%	171.20	171.20	163.00	165.60	165.94	89.04	41,700
11/13/2019	-2.80 / -1.62%	172.90	172.90	168.00	170.10	170.16	91.46	10,800
11/12/2019	+0.50 / +0.29%	167.00	173.70	167.00	172.90	173.05	92.96	5,200
11/11/2019	0.00 / 0.00%	172.50	176.90	171.50	172.40	176.06	92.69	5,600
11/8/2019	-1.60 / -0.92%	174.80	175.00	169.60	172.90	172.43	92.96	27,100
11/7/2019	-2.30 / -1.30%	180.00	180.00	170.00	174.50	175.05	93.82	218,600
11/6/2019	+2.40 / +1.38%	174.90	179.30	174.90	176.80	176.67	95.06	30,700
11/5/2019	+5.60 / +3.32%	168.00	174.90	168.00	174.40	170.51	93.77	48,400
11/4/2019	+1.80 / +1.08%	167.00	168.90	167.00	168.80	167.41	90.76	33,600
11/1/2019	-0.70 / -0.42%	168.50	169.80	165.00	167.30	166.99	89.95	31,800
10/31/2019	-0.50 / -0.30%	168.50	170.00	166.40	168.00	167.95	90.33	90,400
10/30/2019	+1.00 / +0.60%	168.00	170.00	166.10	168.50	167.83	90.60	36,700
10/29/2019	-1.50 / -0.89%	167.40	167.50	165.60	167.50	166.67	90.06	21,500
10/28/2019	+2.20 / +1.32%	169.80	170.00	165.00	169.00	167.15	90.86	78,600
10/25/2019	+5.40 / +3.31%	160.00	168.40	160.00	168.40	166.78	90.54	76,500
10/24/2019	+8.70 / +5.64%	153.20	163.20	153.00	163.00	159.88	87.64	113,100

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%