Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-5.10 / -2.64%	193.00	193.50	187.00	188.00	190.40	167.87	32,200
12/2/2021	-2.10 / -1.08%	194.90	194.90	192.00	192.50	193.07	171.89	15,300
12/1/2021	+0.40 / +0.21%	194.00	196.00	192.00	194.00	194.60	173.23	13,400
11/30/2021	+2.20 / +1.15%	190.80	197.00	189.00	193.00	193.60	172.34	76,400
11/29/2021	-4.20 / -2.16%	190.00	192.00	190.00	190.50	190.80	170.10	30,100
11/26/2021	-3.20 / -1.64%	196.00	198.00	190.00	191.50	194.70	171.00	46,100
11/25/2021	+6.70 / +3.54%	195.00	196.00	193.00	196.00	194.70	175.01	78,100
11/24/2021	+3.10 / +1.64%	188.30	194.00	188.00	191.70	189.30	171.17	29,700
11/23/2021	+3.50 / +1.88%	187.00	190.50	186.00	189.30	188.60	169.03	26,600
11/22/2021	-10.40 / -5.28%	194.10	194.10	182.20	186.50	185.80	166.53	63,900
11/19/2021	-6.00 / -3.01%	200.00	200.20	190.00	193.50	196.90	172.78	108,500
11/18/2021	+1.80 / +0.90%	199.00	200.90	197.50	200.90	199.50	179.39	127,200
11/17/2021	+2.30 / +1.17%	197.00	200.00	197.00	199.50	199.10	178.14	76,400
11/16/2021	+1.00 / +0.51%	196.00	200.00	193.00	197.00	197.20	175.91	153,100
11/15/2021	+0.30 / +0.15%	197.60	197.60	191.60	196.00	196.00	175.01	81,300
11/12/2021	+5.40 / +2.82%	191.60	199.00	190.20	197.00	195.70	175.91	89,200
11/11/2021	+3.80 / +2.02%	190.90	194.00	189.50	192.00	191.60	171.44	103,200
11/10/2021	+2.40 / +1.28%	186.70	191.10	183.00	190.00	188.20	169.66	93,300
11/9/2021	+3.50 / +1.89%	186.20	188.50	186.20	188.20	187.60	168.05	96,000
11/8/2021	+9.50 / +5.35%	177.50	188.40	177.50	187.00	184.72	166.98	90,200
11/5/2021	+6.90 / +4.03%	172.50	180.00	172.50	178.30	177.50	159.21	132,850
11/4/2021	0.00 / 0.00%	172.20	173.50	170.10	173.00	171.40	154.48	45,000
11/3/2021	-1.60 / -0.92%	174.50	174.90	172.10	172.40	173.00	153.94	69,500
11/2/2021	+0.40 / +0.23%	174.50	176.50	172.80	174.50	174.00	155.82	43,000
11/1/2021	-1.00 / -0.57%	176.00	176.00	173.00	174.00	174.10	155.37	49,400
10/29/2021	+5.50 / +3.23%	171.30	175.90	171.20	175.90	175.00	157.07	133,800
10/28/2021	+2.00 / +1.18%	169.00	171.30	169.00	171.00	170.40	152.69	93,400
10/27/2021	+0.10 / +0.06%	168.50	169.50	168.20	169.10	169.00	150.99	50,900
10/26/2021	-1.80 / -1.05%	169.40	169.90	168.50	169.00	169.00	150.90	39,400
10/25/2021	-3.20 / -1.85%	171.50	172.00	169.40	169.40	170.80	151.26	158,700

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%