Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	-0.80 / -0.44%	184.00	184.90	182.00	182.40	182.50	169.88	23,900
12/27/2021	+0.70 / +0.38%	183.30	186.00	182.00	184.10	183.20	171.46	9,200
12/24/2021	-2.50 / -1.35%	185.30	185.50	182.00	182.60	183.40	170.06	11,800
12/23/2021	+1.00 / +0.54%	189.00	189.40	183.90	185.20	185.10	172.48	29,800
12/22/2021	+5.10 / +2.81%	181.80	186.40	178.90	186.40	184.20	173.60	47,400
12/21/2021	0.00 / 0.00%	182.00	184.00	180.50	184.00	181.30	171.37	41,100
12/20/2021	-2.40 / -1.29%	186.50	186.50	183.00	184.00	184.00	171.37	36,900
12/17/2021	-0.10 / -0.05%	188.90	189.00	186.00	186.00	186.40	173.23	16,200
12/16/2021	+1.00 / +0.54%	190.00	190.00	183.00	187.00	186.10	174.16	31,000
12/15/2021	+1.00 / +0.52%	193.00	196.00	192.50	193.00	194.00	172.34	77,400
12/14/2021	+2.10 / +1.11%	190.00	193.00	189.50	192.00	192.00	171.44	31,900
12/13/2021	-0.10 / -0.05%	189.00	190.60	189.00	190.00	189.90	169.66	28,400
12/10/2021	+0.40 / +0.21%	190.00	192.00	188.00	189.00	190.10	168.76	17,800
12/9/2021	+0.30 / +0.16%	190.30	190.30	188.00	189.80	188.60	169.48	6,400
12/8/2021	+2.90 / +1.57%	189.90	190.40	187.00	188.00	189.50	167.87	17,800
12/7/2021	+1.00 / +0.54%	186.20	187.20	183.70	187.20	185.10	167.16	30,400
12/6/2021	-6.40 / -3.36%	188.00	190.00	184.00	184.00	186.20	164.30	31,300
12/3/2021	-5.10 / -2.64%	193.00	193.50	187.00	188.00	190.40	167.87	32,200
12/2/2021	-2.10 / -1.08%	194.90	194.90	192.00	192.50	193.07	171.89	15,300
12/1/2021	+0.40 / +0.21%	194.00	196.00	192.00	194.00	194.60	173.23	13,400
11/30/2021	+2.20 / +1.15%	190.80	197.00	189.00	193.00	193.60	172.34	76,400
11/29/2021	-4.20 / -2.16%	190.00	192.00	190.00	190.50	190.80	170.10	30,100
11/26/2021	-3.20 / -1.64%	196.00	198.00	190.00	191.50	194.70	171.00	46,100
11/25/2021	+6.70 / +3.54%	195.00	196.00	193.00	196.00	194.70	175.01	78,100
11/24/2021	+3.10 / +1.64%	188.30	194.00	188.00	191.70	189.30	171.17	29,700
11/23/2021	+3.50 / +1.88%	187.00	190.50	186.00	189.30	188.60	169.03	26,600
11/22/2021	-10.40 / -5.28%	194.10	194.10	182.20	186.50	185.80	166.53	63,900
11/19/2021	-6.00 / -3.01%	200.00	200.20	190.00	193.50	196.90	172.78	108,500
11/18/2021	+1.80 / +0.90%	199.00	200.90	197.50	200.90	199.50	179.39	127,200
11/17/2021	+2.30 / +1.17%	197.00	200.00	197.00	199.50	199.10	178.14	76,400

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%