Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	-0.20 / -0.10%	209.00	209.50	207.30	208.80	208.50	208.80	4,400
12/20/2024	+0.30 / +0.14%	205.90	209.70	205.90	209.20	209.00	209.20	1,800
12/19/2024	+0.50 / +0.24%	209.90	209.90	207.30	208.80	208.90	208.80	5,400
12/18/2024	-0.80 / -0.38%	208.70	209.50	208.00	209.00	208.30	209.00	10,600
12/17/2024	-0.50 / -0.24%	211.50	211.50	207.10	208.20	209.80	208.20	1,700
12/16/2024	-0.70 / -0.33%	209.50	211.50	207.00	209.30	208.70	209.30	14,800
12/13/2024	+0.30 / +0.14%	211.50	211.50	210.00	210.00	210.00	210.00	8,500
12/12/2024	+2.10 / +1.01%	206.30	211.00	205.00	210.00	209.70	210.00	18,800
12/11/2024	-0.20 / -0.10%	212.00	212.00	206.60	209.60	207.90	209.60	20,100
12/10/2024	-1.00 / -0.47%	210.00	211.00	208.80	210.50	209.80	210.50	15,300
12/9/2024	+2.40 / +1.16%	209.50	214.50	209.50	210.00	211.50	210.00	35,500
12/6/2024	+4.00 / +1.96%	205.50	208.70	204.10	208.50	207.60	208.50	33,000
12/5/2024	+1.00 / +0.49%	205.00	205.50	204.00	205.00	204.50	205.00	9,100
12/4/2024	+5.90 / +2.98%	200.00	204.80	200.00	204.00	204.00	204.00	40,500
12/3/2024	+5.00 / +2.56%	196.00	200.90	196.00	200.00	198.10	200.00	24,700
12/2/2024	+5.00 / +2.60%	193.20	197.00	189.00	197.00	195.00	197.00	13,900
11/29/2024	0.00 / 0.00%	194.00	194.00	190.00	192.00	192.00	192.00	7,000
11/28/2024	+0.10 / +0.05%	194.00	194.00	190.10	191.00	192.00	191.00	1,400
11/27/2024	+7.40 / +3.98%	186.10	193.50	184.10	193.50	190.90	193.50	15,400
11/26/2024	0.00 / 0.00%	188.80	188.80	184.00	187.40	186.10	187.40	19,700
11/25/2024	0.00 / 0.00%	186.00	188.50	186.00	188.50	187.40	188.50	9,500
11/22/2024	+2.20 / +1.17%	187.80	191.00	187.70	190.00	188.50	190.00	1,400
11/21/2024	-1.10 / -0.56%	194.40	195.00	192.00	194.00	193.80	187.99	23,200
11/20/2024	+1.40 / +0.72%	195.40	195.40	194.50	195.30	195.10	189.25	1,800
11/19/2024	-1.70 / -0.86%	197.00	197.00	190.70	195.80	193.90	189.74	12,000
11/18/2024	+0.80 / +0.41%	197.00	198.00	196.90	197.00	197.50	190.90	8,500
11/15/2024	-0.80 / -0.40%	197.00	197.00	195.50	197.00	196.20	190.90	5,800
11/14/2024	-1.30 / -0.66%	198.20	198.50	197.00	197.00	197.80	190.90	2,100
11/13/2024	+1.20 / +0.61%	199.50	199.50	197.50	198.00	198.30	191.87	6,100
11/12/2024	+0.30 / +0.15%	199.90	199.90	196.00	198.00	196.80	191.87	16,800

<<Previous 30 days Next 13 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,321,500	7.40	0.00%
AGG	211,500	14.90	-1.32%
API	25,700	7.50	0.00%
ASM	85,700	8.25	0.00%
BCR	343,300	4.30	0.00%
BII	61,200	0.70	0.00%
BVL	0	9.30	0.00%
C21	0	17.00	0.00%
CCI	100	23.00	-1.92%