Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2019	+1.30 / +0.78%	168.00	169.80	164.80	167.80	167.54	92.93	10,000
12/19/2019	-1.00 / -0.60%	168.90	168.90	165.00	166.50	166.91	92.21	45,900
12/18/2019	-2.40 / -1.41%	170.90	170.90	166.00	167.50	168.47	92.77	11,100
12/17/2019	-1.00 / -0.59%	170.60	171.00	168.00	169.90	170.45	94.10	17,200
12/16/2019	-0.50 / -0.29%	170.40	172.00	168.30	170.90	170.64	94.65	7,700
12/13/2019	-0.60 / -0.35%	171.00	172.40	169.20	170.40	171.42	94.37	54,100
12/12/2019	+5.50 / +3.32%	165.00	172.00	164.70	171.00	169.13	94.70	60,700
12/11/2019	-0.30 / -0.18%	166.00	166.70	164.40	165.50	165.23	91.66	74,000
12/10/2019	0.00 / 0.00%	166.70	166.70	164.50	165.80	165.76	91.82	13,900
12/9/2019	-2.90 / -1.72%	167.90	167.90	164.00	165.80	165.40	91.82	19,500
12/6/2019	-4.60 / -2.68%	166.40	169.70	166.00	166.80	168.71	92.38	14,100
12/5/2019	+4.00 / +2.39%	168.90	171.90	167.80	171.40	170.90	92.15	156,500
12/4/2019	+0.70 / +0.42%	167.90	167.90	165.00	167.40	165.71	90.00	73,900
12/3/2019	0.00 / 0.00%	163.50	167.90	160.00	166.70	164.72	89.63	287,300
12/2/2019	-3.00 / -1.77%	170.00	170.00	162.00	166.70	166.84	89.63	15,800
11/29/2019	+0.50 / +0.30%	169.90	169.90	168.20	169.30	169.66	91.03	8,300
11/28/2019	-0.10 / -0.06%	170.00	170.10	167.50	168.80	169.26	90.76	12,800
11/27/2019	-1.10 / -0.65%	170.00	170.00	168.00	168.90	169.22	90.81	20,100
11/26/2019	+2.00 / +1.19%	169.90	171.50	166.00	170.00	169.38	91.40	34,700
11/25/2019	-2.60 / -1.52%	170.80	170.80	167.50	168.00	169.67	90.33	7,200
11/22/2019	+1.90 / +1.13%	168.50	173.20	168.00	169.90	170.55	91.35	53,500
11/21/2019	+0.30 / +0.18%	167.60	169.10	166.00	168.00	168.36	90.33	10,600
11/20/2019	-0.70 / -0.42%	168.80	168.80	164.10	167.70	167.48	90.17	15,500
11/19/2019	+2.60 / +1.57%	169.70	169.70	165.30	168.40	167.51	90.54	25,500
11/18/2019	+0.90 / +0.55%	165.80	173.90	164.20	165.80	168.98	89.14	8,600
11/15/2019	-0.10 / -0.06%	165.90	165.90	163.00	165.50	164.89	88.98	15,900
11/14/2019	-4.50 / -2.65%	171.20	171.20	163.00	165.60	165.94	89.04	41,700
11/13/2019	-2.80 / -1.62%	172.90	172.90	168.00	170.10	170.16	91.46	10,800
11/12/2019	+0.50 / +0.29%	167.00	173.70	167.00	172.90	173.05	92.96	5,200
11/11/2019	0.00 / 0.00%	172.50	176.90	171.50	172.40	176.06	92.69	5,600

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%