Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	+0.50 / +0.30%	169.90	169.90	168.20	169.30	169.66	88.21	8,300
11/28/2019	-0.10 / -0.06%	170.00	170.10	167.50	168.80	169.26	87.95	12,800
11/27/2019	-1.10 / -0.65%	170.00	170.00	168.00	168.90	169.22	88.00	20,100
11/26/2019	+2.00 / +1.19%	169.90	171.50	166.00	170.00	169.38	88.57	34,700
11/25/2019	-2.60 / -1.52%	170.80	170.80	167.50	168.00	169.67	87.53	7,200
11/22/2019	+1.90 / +1.13%	168.50	173.20	168.00	169.90	170.55	88.52	53,500
11/21/2019	+0.30 / +0.18%	167.60	169.10	166.00	168.00	168.36	87.53	10,600
11/20/2019	-0.70 / -0.42%	168.80	168.80	164.10	167.70	167.48	87.37	15,500
11/19/2019	+2.60 / +1.57%	169.70	169.70	165.30	168.40	167.51	87.74	25,500
11/18/2019	+0.90 / +0.55%	165.80	173.90	164.20	165.80	168.98	86.38	8,600
11/15/2019	-0.10 / -0.06%	165.90	165.90	163.00	165.50	164.89	86.23	15,900
11/14/2019	-4.50 / -2.65%	171.20	171.20	163.00	165.60	165.94	86.28	41,700
11/13/2019	-2.80 / -1.62%	172.90	172.90	168.00	170.10	170.16	88.62	10,800
11/12/2019	+0.50 / +0.29%	167.00	173.70	167.00	172.90	173.05	90.08	5,200
11/11/2019	0.00 / 0.00%	172.50	176.90	171.50	172.40	176.06	89.82	5,600
11/8/2019	-1.60 / -0.92%	174.80	175.00	169.60	172.90	172.43	90.08	27,100
11/7/2019	-2.30 / -1.30%	180.00	180.00	170.00	174.50	175.05	90.92	218,600
11/6/2019	+2.40 / +1.38%	174.90	179.30	174.90	176.80	176.67	92.11	30,700
11/5/2019	+5.60 / +3.32%	168.00	174.90	168.00	174.40	170.51	90.86	48,400
11/4/2019	+1.80 / +1.08%	167.00	168.90	167.00	168.80	167.41	87.95	33,600
11/1/2019	-0.70 / -0.42%	168.50	169.80	165.00	167.30	166.99	87.17	31,800
10/31/2019	-0.50 / -0.30%	168.50	170.00	166.40	168.00	167.95	87.53	90,400
10/30/2019	+1.00 / +0.60%	168.00	170.00	166.10	168.50	167.83	87.79	36,700
10/29/2019	-1.50 / -0.89%	167.40	167.50	165.60	167.50	166.67	87.27	21,500
10/28/2019	+2.20 / +1.32%	169.80	170.00	165.00	169.00	167.15	88.05	78,600
10/25/2019	+5.40 / +3.31%	160.00	168.40	160.00	168.40	166.78	87.74	76,500
10/24/2019	+8.70 / +5.64%	153.20	163.20	153.00	163.00	159.88	84.92	113,100
10/23/2019	+0.30 / +0.19%	153.90	154.30	152.00	154.30	153.27	80.39	332,800
10/22/2019	-1.30 / -0.84%	155.40	155.40	151.30	154.00	153.22	80.24	37,600
10/21/2019	+1.20 / +0.78%	156.00	156.90	152.00	155.30	155.22	80.91	22,900

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%