Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2022	-2.00 / -1.88%	106.50	106.50	104.50	104.50	105.60	91.02	700
11/22/2022	+0.30 / +0.28%	105.00	108.10	105.00	105.60	106.50	91.97	5,000
11/21/2022	+6.10 / +6.17%	105.00	108.90	105.00	105.00	105.30	91.45	4,100
11/18/2022	+1.90 / +1.83%	89.00	109.00	88.80	105.50	98.90	91.89	3,400
11/17/2022	+6.60 / +7.03%	102.00	107.90	98.50	100.50	103.60	87.53	9,100
11/16/2022	+12.10 / +13.77%	86.10	101.00	86.00	100.00	93.90	87.10	7,200
11/15/2022	-14.90 / -14.75%	91.00	92.00	86.10	86.10	87.90	74.99	17,200
11/14/2022	-16.20 / -13.82%	108.80	108.80	99.70	101.00	101.00	87.97	8,600
11/11/2022	-7.60 / -6.17%	123.10	123.10	115.00	115.50	117.20	100.60	4,100
11/10/2022	-10.60 / -8.12%	130.70	130.70	118.10	120.00	123.10	104.52	4,600
11/9/2022	+0.10 / +0.08%	133.00	133.00	130.40	130.40	130.60	113.57	4,300
11/8/2022	-2.20 / -1.64%	133.90	133.90	129.00	132.00	130.30	114.97	3,400
11/7/2022	-4.30 / -3.15%	135.00	135.50	132.00	132.00	134.20	114.97	3,900
11/4/2022	-3.20 / -2.28%	137.00	137.00	134.50	137.00	136.30	119.32	4,300
11/3/2022	-3.60 / -2.53%	142.00	142.00	137.00	138.50	140.20	120.63	2,400
11/2/2022	-4.00 / -2.75%	145.60	145.60	141.50	141.60	142.10	123.33	6,300
11/1/2022	0.00 / 0.00%	148.00	148.00	145.30	145.30	145.60	126.55	1,800
10/31/2022	-0.90 / -0.62%	146.10	146.20	145.00	145.10	145.30	126.38	8,700
10/28/2022	+2.70 / +1.85%	150.00	150.00	145.40	149.00	146.00	129.77	10,400
10/27/2022	+2.70 / +1.83%	152.80	152.80	145.10	150.50	146.30	131.08	4,400
10/26/2022	-2.00 / -1.33%	150.00	150.10	142.00	148.00	147.80	128.90	10,500
10/25/2022	-3.30 / -2.15%	151.50	151.50	145.00	150.00	150.00	130.64	27,300
10/24/2022	-4.90 / -3.14%	155.00	156.00	151.20	151.20	153.30	131.69	11,400
10/21/2022	+0.90 / +0.57%	156.10	159.90	153.10	158.50	156.10	138.05	13,900
10/20/2022	-0.10 / -0.06%	158.00	159.50	157.20	159.50	157.60	138.92	5,200
10/19/2022	0.00 / 0.00%	158.80	161.00	158.80	158.80	159.60	138.31	3,300
10/18/2022	+1.50 / +0.96%	155.60	161.00	155.60	157.50	158.80	137.18	1,900
10/17/2022	+1.90 / +1.21%	155.10	159.00	155.00	159.00	156.00	138.48	7,500
10/14/2022	+3.60 / +2.32%	154.90	158.90	154.90	158.50	157.10	138.05	7,900
10/13/2022	-3.70 / -2.29%	162.00	162.00	153.00	157.90	154.90	137.53	11,500

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%