Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	-0.80 / -0.40%	197.00	197.00	195.50	197.00	196.20	190.90	5,800
11/14/2024	-1.30 / -0.66%	198.20	198.50	197.00	197.00	197.80	190.90	2,100
11/13/2024	+1.20 / +0.61%	199.50	199.50	197.50	198.00	198.30	191.87	6,100
11/12/2024	+0.30 / +0.15%	199.90	199.90	196.00	198.00	196.80	191.87	16,800
11/11/2024	-0.70 / -0.35%	198.10	199.40	197.50	198.00	197.70	191.87	5,700
11/8/2024	-0.90 / -0.45%	199.00	200.00	198.00	198.00	198.70	191.87	8,600
11/7/2024	+0.90 / +0.46%	200.00	200.00	198.10	198.20	198.90	192.06	22,400
11/6/2024	+3.50 / +1.81%	194.50	200.00	194.50	197.10	197.30	191.00	18,400
11/5/2024	+1.50 / +0.78%	194.00	194.00	192.00	194.00	193.60	187.99	900
11/4/2024	-0.40 / -0.21%	192.20	193.80	192.00	193.80	192.50	187.80	1,700
11/1/2024	+0.40 / +0.21%	196.00	196.00	193.10	194.50	194.20	188.48	26,300
10/31/2024	+0.50 / +0.26%	193.50	195.00	193.50	194.00	194.10	187.99	5,300
10/30/2024	+0.30 / +0.16%	194.00	194.00	193.50	193.50	193.50	187.51	1,300
10/29/2024	+1.50 / +0.78%	198.00	198.00	192.30	194.00	193.20	187.99	1,700
10/28/2024	0.00 / 0.00%	192.50	192.50	192.50	192.50	192.50	186.54	600
10/25/2024	+0.50 / +0.26%	192.10	193.90	192.00	193.90	192.50	187.90	1,100
10/24/2024	-0.40 / -0.21%	194.00	194.00	192.60	194.00	193.40	187.99	900
10/23/2024	+0.70 / +0.36%	194.40	194.70	193.50	194.70	194.40	188.67	20,800
10/22/2024	-1.40 / -0.72%	193.00	195.50	193.00	194.00	194.00	187.99	1,400
10/21/2024	+0.30 / +0.15%	196.00	196.00	194.60	195.40	195.40	189.35	2,200
10/18/2024	0.00 / 0.00%	198.00	198.00	194.10	195.20	195.10	189.16	3,200
10/17/2024	-1.00 / -0.51%	198.00	198.00	194.80	195.50	195.20	189.45	3,800
10/16/2024	-3.90 / -1.95%	199.80	199.80	195.10	196.00	196.50	189.93	3,400
10/15/2024	+2.90 / +1.47%	198.00	200.90	197.10	199.90	199.90	193.71	21,100
10/14/2024	-1.40 / -0.71%	198.00	199.50	196.30	196.60	197.00	190.51	11,500
10/11/2024	+1.50 / +0.76%	198.00	198.00	198.00	198.00	198.00	191.87	100
10/10/2024	+0.40 / +0.20%	196.60	199.90	194.70	197.00	196.50	190.90	14,100
10/9/2024	+4.80 / +2.50%	193.00	198.00	193.00	197.00	196.60	190.90	22,600
10/8/2024	+11.20 / +6.06%	186.00	196.00	182.10	196.00	192.20	189.93	51,800
10/7/2024	+3.80 / +2.10%	184.00	186.00	181.50	184.50	184.80	178.79	2,800

<<Previous 30 days Next 5 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%