Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	+3.00 / +1.86%	165.10	167.30	163.00	164.50	165.13	164.50	65,900
10/15/2025	+0.40 / +0.24%	165.00	165.10	163.00	165.00	164.42	165.00	30,000
10/14/2025	+1.80 / +1.11%	163.00	165.00	163.00	164.20	164.60	164.20	44,300
10/13/2025	-0.50 / -0.31%	162.00	163.50	162.00	163.00	162.38	163.00	45,200
10/10/2025	+0.70 / +0.43%	164.00	164.40	162.50	164.00	163.46	164.00	25,300
10/9/2025	-0.50 / -0.31%	163.90	164.10	162.10	162.50	163.30	162.50	10,700
10/8/2025	+1.80 / +1.11%	164.00	165.00	162.20	163.60	163.01	163.60	16,500
10/7/2025	-0.10 / -0.06%	162.40	162.60	161.00	162.10	161.79	162.10	32,700
10/6/2025	+2.30 / +1.43%	160.50	163.00	160.50	162.60	162.17	162.60	20,800
10/3/2025	-3.70 / -2.24%	164.50	164.50	159.00	161.50	160.27	161.50	43,000
10/2/2025	-1.90 / -1.15%	166.00	167.00	163.40	164.00	165.16	164.00	17,400
10/1/2025	+6.00 / +3.75%	162.00	169.20	162.00	166.00	165.90	166.00	69,200
9/30/2025	0.00 / 0.00%	161.00	162.00	158.00	161.70	159.97	161.70	34,200
9/29/2025	-0.50 / -0.31%	162.00	162.40	160.50	160.60	161.74	160.60	14,800
9/26/2025	+2.30 / +1.44%	160.00	162.10	160.00	162.00	161.14	162.00	27,200
9/25/2025	+0.40 / +0.25%	159.90	160.30	159.20	159.50	159.66	159.50	81,300
9/24/2025	-0.20 / -0.13%	160.00	160.00	159.00	159.00	159.14	159.00	23,900
9/23/2025	+0.20 / +0.13%	159.00	159.90	159.00	159.10	159.24	159.10	11,900
9/22/2025	-1.20 / -0.75%	159.10	159.20	158.50	158.80	158.85	158.80	24,700
9/19/2025	-0.80 / -0.50%	160.30	160.30	159.50	159.50	159.95	159.50	19,900
9/18/2025	-0.30 / -0.19%	160.50	160.80	159.90	160.00	160.31	160.00	34,600
9/17/2025	-1.80 / -1.11%	161.00	161.00	160.00	160.50	160.27	160.50	30,600
9/16/2025	-1.30 / -0.80%	162.80	163.90	161.70	161.70	162.31	161.70	14,300
9/15/2025	+1.60 / +0.99%	161.20	163.40	161.20	162.80	162.96	162.80	39,500
9/12/2025	+2.70 / +1.71%	160.90	163.00	158.50	161.00	161.18	161.00	37,700
9/11/2025	-0.40 / -0.25%	159.60	159.60	156.90	159.50	158.33	159.50	41,200
9/10/2025	-1.10 / -0.69%	160.30	161.00	159.00	159.00	159.92	159.00	32,100
9/9/2025	-0.60 / -0.37%	161.10	161.10	158.50	160.60	160.07	160.60	28,600
9/8/2025	-2.50 / -1.54%	163.30	163.30	160.00	160.00	161.19	160.00	39,800
9/5/2025	-0.20 / -0.12%	162.20	163.40	161.60	161.60	162.51	161.60	32,500

<<Previous 30 days Next 3 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	84,200	6.30	0.00%
AGG	156,800	16.25	-0.31%
API	108,800	7.40	0.00%
ASM	139,700	7.05	0.00%
BCR	1,259,800	1.60	14.29%
BII	66,700	0.60	0.00%
BVL	2,200	18.60	-1.06%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%