Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2019	-8.40 / -5.08%	165.00	166.10	155.00	156.80	158.59	81.69	115,700
10/11/2019	0.00 / 0.00%	165.50	165.80	164.30	164.90	165.20	85.91	14,300
10/10/2019	-0.40 / -0.24%	165.30	165.50	163.00	164.90	164.65	85.91	30,800
10/9/2019	+1.30 / +0.79%	164.00	165.90	163.90	165.30	165.22	86.12	43,100
10/8/2019	+1.30 / +0.80%	164.90	164.90	163.00	164.00	163.57	85.45	30,700
10/7/2019	-3.80 / -2.28%	166.30	166.30	162.60	162.70	164.00	84.77	10,800
10/4/2019	-1.70 / -1.01%	168.90	168.90	165.10	166.00	166.51	86.49	23,200
10/3/2019	+0.20 / +0.12%	165.20	167.90	164.00	167.70	166.33	87.37	48,800
10/2/2019	-1.40 / -0.83%	167.60	169.00	165.10	167.50	167.44	87.27	31,900
10/1/2019	+3.60 / +2.18%	166.00	169.90	166.00	168.90	169.17	88.00	35,700
9/30/2019	+4.60 / +2.86%	160.90	167.50	160.90	165.30	164.64	86.12	80,200
9/27/2019	+0.30 / +0.19%	160.50	162.00	160.00	161.00	160.67	83.88	24,100
9/26/2019	+0.30 / +0.19%	160.20	160.90	159.60	160.70	160.24	83.73	14,600
9/25/2019	-0.90 / -0.56%	161.90	162.50	159.00	160.40	160.14	83.57	24,200
9/24/2019	-1.30 / -0.80%	162.20	162.80	160.50	161.30	162.07	84.04	13,600
9/23/2019	+2.40 / +1.50%	162.00	163.00	161.50	162.60	162.21	84.72	206,200
9/20/2019	+2.50 / +1.57%	159.10	161.90	158.00	161.70	160.24	84.25	68,500
9/19/2019	-1.80 / -1.12%	163.00	163.00	158.80	159.20	160.21	82.95	62,300
9/18/2019	-0.60 / -0.37%	162.00	164.50	159.30	161.00	161.26	83.88	9,200
9/17/2019	+0.50 / +0.31%	162.00	162.30	158.00	161.60	160.62	84.20	60,000
9/16/2019	-3.10 / -1.89%	164.20	165.60	159.30	161.10	161.80	83.93	27,600
9/13/2019	+0.80 / +0.49%	162.00	167.40	161.50	163.80	164.23	85.34	37,700
9/12/2019	+7.60 / +4.89%	156.40	164.00	155.00	163.00	161.86	84.92	32,900
9/11/2019	+7.90 / +5.36%	147.50	155.40	147.50	155.40	152.29	80.97	83,600
9/10/2019	-11.50 / -7.23%	160.50	161.00	145.00	147.50	152.43	76.85	173,900
9/9/2019	-9.20 / -5.47%	168.10	168.70	156.00	159.00	161.05	82.84	79,700
9/6/2019	-1.30 / -0.77%	170.00	171.90	167.10	168.50	168.22	87.79	583,300
9/5/2019	+4.90 / +2.97%	169.90	170.00	163.00	169.80	169.23	88.47	99,700
9/4/2019	-2.10 / -1.26%	167.00	172.70	156.00	164.90	162.06	85.91	459,700
9/3/2019	-16.20 / -8.84%	183.00	183.00	167.00	167.00	172.84	87.01	179,100

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%