Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	+8.20 / +4.00%	200.20	214.80	200.00	213.00	209.00	198.37	31,900
1/18/2022	-5.60 / -2.67%	203.00	210.00	203.00	204.50	204.80	190.46	54,000
1/17/2022	-12.90 / -5.92%	220.00	220.00	201.20	205.00	210.10	190.92	44,000
1/14/2022	-6.20 / -2.74%	216.00	222.50	216.00	220.00	217.90	204.89	18,900
1/13/2022	-4.50 / -2.00%	229.90	230.00	220.00	221.00	226.20	205.82	20,100
1/12/2022	+8.80 / +4.03%	222.50	230.00	218.20	226.90	225.50	211.32	72,100
1/11/2022	+16.10 / +7.75%	203.00	224.00	203.00	223.80	218.10	208.43	164,600
1/10/2022	-2.90 / -1.38%	210.00	211.00	205.00	207.00	207.70	192.79	34,900
1/7/2022	-1.40 / -0.66%	200.00	214.00	200.00	210.20	209.90	195.77	37,800
1/6/2022	+0.50 / +0.24%	210.20	213.40	210.10	213.00	211.60	198.37	23,600
1/5/2022	+7.20 / +3.46%	212.90	215.50	208.30	215.50	212.50	200.70	85,300
1/4/2022	+20.00 / +10.37%	194.00	215.00	194.00	212.90	208.30	198.28	176,900
12/31/2021	+3.20 / +1.68%	193.00	194.00	191.20	194.00	192.90	180.68	29,400
12/30/2021	+7.50 / +4.06%	186.00	192.50	186.00	192.40	190.80	179.19	57,700
12/29/2021	+3.10 / +1.70%	182.50	187.00	182.50	185.60	184.90	172.86	30,400
12/28/2021	-0.80 / -0.44%	184.00	184.90	182.00	182.40	182.50	169.88	23,900
12/27/2021	+0.70 / +0.38%	183.30	186.00	182.00	184.10	183.20	171.46	9,200
12/24/2021	-2.50 / -1.35%	185.30	185.50	182.00	182.60	183.40	170.06	11,800
12/23/2021	+1.00 / +0.54%	189.00	189.40	183.90	185.20	185.10	172.48	29,800
12/22/2021	+5.10 / +2.81%	181.80	186.40	178.90	186.40	184.20	173.60	47,400
12/21/2021	0.00 / 0.00%	182.00	184.00	180.50	184.00	181.30	171.37	41,100
12/20/2021	-2.40 / -1.29%	186.50	186.50	183.00	184.00	184.00	171.37	36,900
12/17/2021	-0.10 / -0.05%	188.90	189.00	186.00	186.00	186.40	173.23	16,200
12/16/2021	+1.00 / +0.54%	190.00	190.00	183.00	187.00	186.10	174.16	31,000
12/15/2021	+1.00 / +0.52%	193.00	196.00	192.50	193.00	194.00	172.34	77,400
12/14/2021	+2.10 / +1.11%	190.00	193.00	189.50	192.00	192.00	171.44	31,900
12/13/2021	-0.10 / -0.05%	189.00	190.60	189.00	190.00	189.90	169.66	28,400
12/10/2021	+0.40 / +0.21%	190.00	192.00	188.00	189.00	190.10	168.76	17,800
12/9/2021	+0.30 / +0.16%	190.30	190.30	188.00	189.80	188.60	169.48	6,400
12/8/2021	+2.90 / +1.57%	189.90	190.40	187.00	188.00	189.50	167.87	17,800

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%