Monday, November 25, 2024 10:02:11 AM - Markets open
VN-INDEX 1,229.70 +1.60/+0.13%
HNX-INDEX 221.82 +0.53/+0.24%
UPCOM-INDEX 91.68 -0.02/-0.03%
Nam Tan Uyen Joint Stock Corporation (NTC : UPCOM)
Financials : Real Estate Holding & Development
188.50 0.00/0.00%
9:54:59 AM
Closing price on 1/19/2022
213.00 +8.20/+4.00%
Open 200.20
High 214.80
Low 200.00
Volume 31,900
Split-adjusted Price 192.23

Create Alert at: 179 197 206 ...
NTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2022 +8.20 / +4.00% 200.20 214.80 200.00 213.00 209.00 192.23 31,900
1/18/2022 -5.60 / -2.67% 203.00 210.00 203.00 204.50 204.80 184.56 54,000
1/17/2022 -12.90 / -5.92% 220.00 220.00 201.20 205.00 210.10 185.01 44,000
1/14/2022 -6.20 / -2.74% 216.00 222.50 216.00 220.00 217.90 198.55 18,900
1/13/2022 -4.50 / -2.00% 229.90 230.00 220.00 221.00 226.20 199.45 20,100
1/12/2022 +8.80 / +4.03% 222.50 230.00 218.20 226.90 225.50 204.78 72,100
1/11/2022 +16.10 / +7.75% 203.00 224.00 203.00 223.80 218.10 201.98 164,600
1/10/2022 -2.90 / -1.38% 210.00 211.00 205.00 207.00 207.70 186.82 34,900
1/7/2022 -1.40 / -0.66% 200.00 214.00 200.00 210.20 209.90 189.71 37,800
1/6/2022 +0.50 / +0.24% 210.20 213.40 210.10 213.00 211.60 192.23 23,600
1/5/2022 +7.20 / +3.46% 212.90 215.50 208.30 215.50 212.50 194.49 85,300
1/4/2022 +20.00 / +10.37% 194.00 215.00 194.00 212.90 208.30 192.14 176,900
12/31/2021 +3.20 / +1.68% 193.00 194.00 191.20 194.00 192.90 175.09 29,400
12/30/2021 +7.50 / +4.06% 186.00 192.50 186.00 192.40 190.80 173.64 57,700
12/29/2021 +3.10 / +1.70% 182.50 187.00 182.50 185.60 184.90 167.50 30,400
12/28/2021 -0.80 / -0.44% 184.00 184.90 182.00 182.40 182.50 164.62 23,900
12/27/2021 +0.70 / +0.38% 183.30 186.00 182.00 184.10 183.20 166.15 9,200
12/24/2021 -2.50 / -1.35% 185.30 185.50 182.00 182.60 183.40 164.80 11,800
12/23/2021 +1.00 / +0.54% 189.00 189.40 183.90 185.20 185.10 167.14 29,800
12/22/2021 +5.10 / +2.81% 181.80 186.40 178.90 186.40 184.20 168.23 47,400
12/21/2021 0.00 / 0.00% 182.00 184.00 180.50 184.00 181.30 166.06 41,100
12/20/2021 -2.40 / -1.29% 186.50 186.50 183.00 184.00 184.00 166.06 36,900
12/17/2021 -0.10 / -0.05% 188.90 189.00 186.00 186.00 186.40 167.87 16,200
12/16/2021 +1.00 / +0.54% 190.00 190.00 183.00 187.00 186.10 168.77 31,000
12/15/2021 +1.00 / +0.52% 193.00 196.00 192.50 193.00 194.00 167.00 77,400
12/14/2021 +2.10 / +1.11% 190.00 193.00 189.50 192.00 192.00 166.13 31,900
12/13/2021 -0.10 / -0.05% 189.00 190.60 189.00 190.00 189.90 164.40 28,400
12/10/2021 +0.40 / +0.21% 190.00 192.00 188.00 189.00 190.10 163.54 17,800
12/9/2021 +0.30 / +0.16% 190.30 190.30 188.00 189.80 188.60 164.23 6,400
12/8/2021 +2.90 / +1.57% 189.90 190.40 187.00 188.00 189.50 162.67 17,800
NTC News
27/11 NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11 NTC: Notice of share issue to increase share capital from owners' equity
20/11 NTC: Board Resolution
20/10 NTC: Financial Statement Quarter 3/2020
12/10 NTC: Board Resolution
Related Companies
Volume Price Change
AAV  102,100 6.40 -3.03%
AGG  13,900 14.65 0.00%
API  67,400 7.20 1.41%
ASM  33,800 8.56 0.00%
BCR  54,000 5.10 0.00%
BII  0 0.70 0.00%
BVL  0 10.50 0.00%
C21  0 17.40 0.00%
CCI  0 22.65 0.00%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,229.70 +1.60/+0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.