Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	+0.50 / +0.60%	83.50	84.00	83.50	84.00	83.98	84.00	5,000
4/4/2024	-1.60 / -1.88%	85.00	85.50	83.50	83.50	84.47	83.50	4,200
4/3/2024	-0.40 / -0.47%	85.50	85.60	85.00	85.10	85.42	85.10	4,600
4/2/2024	+1.00 / +1.18%	88.00	90.00	85.00	85.50	88.87	85.50	1,500
4/1/2024	0.00 / 0.00%	84.60	84.60	84.50	84.50	84.57	84.50	3,400
3/29/2024	-3.50 / -3.98%	82.00	84.50	82.00	84.50	82.10	84.50	10,600
3/28/2024	+5.20 / +6.28%	82.50	88.00	82.50	88.00	83.32	88.00	6,300
3/27/2024	0.00 / 0.00%	82.80	82.80	82.80	82.80	82.80	82.80	0
3/26/2024	0.00 / 0.00%	82.00	82.80	82.00	82.80	82.12	82.80	1,500
3/25/2024	-0.20 / -0.24%	82.50	82.80	82.00	82.80	82.16	82.80	1,400
3/22/2024	0.00 / 0.00%	81.00	83.00	81.00	83.00	81.02	83.00	10,200
3/21/2024	+1.50 / +1.84%	81.50	83.00	80.50	83.00	81.03	83.00	5,400
3/20/2024	-0.50 / -0.61%	82.00	82.00	81.00	81.50	81.12	81.50	2,000
3/19/2024	-0.50 / -0.61%	82.00	82.00	82.00	82.00	82.00	82.00	200
3/18/2024	-0.50 / -0.60%	83.00	83.00	81.20	82.50	82.30	82.50	7,100
3/15/2024	-0.10 / -0.12%	82.00	83.00	81.60	83.00	82.06	83.00	2,400
3/14/2024	+0.60 / +0.73%	82.50	83.10	81.10	83.10	81.74	83.10	1,600
3/13/2024	0.00 / 0.00%	81.10	82.50	81.10	82.50	81.83	82.50	2,700
3/12/2024	+1.80 / +2.23%	82.00	83.20	82.00	82.50	82.51	82.50	2,000
3/11/2024	-2.20 / -2.65%	82.50	83.80	80.70	80.70	81.78	80.70	4,000
3/8/2024	-0.80 / -0.96%	79.10	83.00	79.10	82.90	82.29	82.90	1,700
3/7/2024	0.00 / 0.00%	83.60	83.70	83.60	83.70	83.64	83.70	1,800
3/6/2024	0.00 / 0.00%	83.70	85.00	83.60	83.70	83.78	83.70	2,600
3/5/2024	0.00 / 0.00%	83.70	83.70	83.70	83.70	83.70	83.70	0
3/4/2024	+0.40 / +0.48%	83.40	83.70	83.40	83.70	83.48	83.70	2,700
3/1/2024	-0.10 / -0.12%	81.00	83.30	81.00	83.30	81.46	83.30	500
2/29/2024	-0.10 / -0.12%	80.30	83.40	80.00	83.40	81.53	83.40	1,700
2/28/2024	+0.50 / +0.60%	82.00	83.50	82.00	83.50	82.59	83.50	3,400
2/27/2024	0.00 / 0.00%	83.00	83.10	81.00	83.00	82.92	83.00	3,200
2/26/2024	-0.10 / -0.12%	81.00	83.00	81.00	83.00	81.44	83.00	1,800

<<Previous 30 days Next 21 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	734,300	0.60	0.00%
DQC	5,600	14.80	-1.66%
NHT	7,000	12.30	0.00%
PAC	80,600	32.00	0.00%
PHN	2,800	77.40	9.94%
RAL	15,000	131.70	-0.53%