|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
65.50
|
35
|
6,155
|
32
|
14,802
|
-8,647
|
1,900
|
124,000
|
|
|
7/14/2026
|
66.00
|
26
|
2,307
|
24
|
8,172
|
-5,865
|
0
|
0
|
|
|
7/13/2026
|
66.00
|
35
|
3,703
|
20
|
7,468
|
-3,765
|
1,100
|
72,600
|
|
|
7/10/2026
|
66.00
|
23
|
3,506
|
17
|
8,712
|
-5,206
|
0
|
0
|
|
|
7/9/2026
|
66.00
|
39
|
6,187
|
26
|
12,875
|
-6,688
|
1,600
|
105,710
|
|
|
7/8/2026
|
66.10
|
26
|
3,674
|
27
|
9,380
|
-5,706
|
900
|
59,290
|
|
|
7/7/2026
|
65.60
|
19
|
3,557
|
21
|
7,853
|
-4,296
|
0
|
0
|
|
|
7/6/2026
|
65.60
|
28
|
8,763
|
19
|
5,405
|
3,358
|
1,000
|
65,600
|
|
|
7/3/2026
|
65.60
|
27
|
8,313
|
25
|
9,889
|
-1,576
|
3,300
|
216,920
|
|
|
7/2/2026
|
65.60
|
35
|
6,149
|
24
|
9,340
|
-3,191
|
1,300
|
85,740
|
|
|
7/1/2026
|
66.80
|
28
|
7,856
|
26
|
22,804
|
-14,948
|
1,700
|
112,570
|
|
|
6/30/2026
|
66.00
|
30
|
5,633
|
24
|
20,454
|
-14,821
|
400
|
26,400
|
|
|
6/29/2026
|
66.00
|
49
|
8,365
|
25
|
16,223
|
-7,858
|
1,100
|
72,640
|
|
|
6/26/2026
|
65.10
|
0
|
2,500
|
0
|
5,100
|
-2,600
|
600
|
39,120
|
|
|
6/25/2026
|
65.00
|
35
|
6,436
|
16
|
4,307
|
2,129
|
1,300
|
84,620
|
|
|
6/24/2026
|
65.10
|
49
|
7,075
|
19
|
10,970
|
-3,895
|
2,500
|
162,790
|
|
|
6/23/2026
|
66.60
|
0
|
4,700
|
0
|
15,400
|
-10,700
|
2,300
|
152,810
|
|
|
6/22/2026
|
67.40
|
28
|
3,877
|
34
|
10,308
|
-6,431
|
100
|
6,740
|
|
|
6/19/2026
|
67.10
|
34
|
3,754
|
28
|
13,009
|
-9,255
|
800
|
53,020
|
|
|
6/18/2026
|
67.20
|
41
|
4,131
|
47
|
21,131
|
-17,000
|
800
|
53,690
|
|
|
Page 1 of 2 Next>
|
|
|