|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
61.20
|
0
|
5,000
|
0
|
16,300
|
-11,300
|
900
|
54,810
|
|
|
9/17/2026
|
60.70
|
40
|
8,686
|
58
|
14,988
|
-6,302
|
200
|
12,140
|
|
|
9/16/2026
|
60.50
|
45
|
6,539
|
36
|
17,112
|
-10,573
|
300
|
18,170
|
|
|
9/15/2026
|
64.70
|
29
|
4,315
|
42
|
17,963
|
-13,648
|
1,300
|
84,190
|
|
|
9/14/2026
|
60.50
|
62
|
19,750
|
47
|
18,964
|
786
|
5,500
|
344,630
|
|
|
9/11/2026
|
60.00
|
35
|
8,972
|
29
|
11,237
|
-2,265
|
2,600
|
156,540
|
|
|
9/10/2026
|
61.00
|
44
|
12,424
|
41
|
12,207
|
217
|
4,000
|
242,360
|
|
|
9/9/2026
|
61.00
|
36
|
6,608
|
36
|
13,127
|
-6,519
|
800
|
48,800
|
|
|
9/8/2026
|
61.00
|
20
|
1,310
|
22
|
14,513
|
-13,203
|
100
|
6,100
|
|
|
9/7/2026
|
61.00
|
38
|
7,064
|
23
|
11,821
|
-4,757
|
1,400
|
85,380
|
|
|
9/4/2026
|
61.00
|
28
|
9,210
|
29
|
19,106
|
-9,896
|
300
|
18,300
|
|
|
9/3/2026
|
61.00
|
38
|
7,433
|
38
|
15,735
|
-8,302
|
2,600
|
158,710
|
|
|
8/28/2026
|
61.00
|
39
|
9,824
|
39
|
49,144
|
-39,320
|
3,400
|
206,630
|
|
|
8/27/2026
|
60.30
|
32
|
5,827
|
29
|
17,316
|
-11,489
|
100
|
6,030
|
|
|
8/26/2026
|
60.00
|
39
|
10,102
|
25
|
33,812
|
-23,710
|
5,400
|
324,000
|
|
|
8/25/2026
|
60.00
|
47
|
4,091
|
21
|
5,961
|
-1,870
|
500
|
29,850
|
|
|
8/24/2026
|
59.50
|
76
|
6,587
|
33
|
17,374
|
-10,787
|
2,200
|
130,980
|
|
|
8/21/2026
|
59.50
|
44
|
5,397
|
18
|
10,005
|
-4,608
|
1,900
|
113,240
|
|
|
8/20/2026
|
59.70
|
34
|
4,341
|
18
|
14,911
|
-10,570
|
200
|
11,940
|
|
|
8/19/2026
|
59.70
|
31
|
3,264
|
21
|
18,516
|
-15,252
|
400
|
23,930
|
|
|
Page 1 of 2 Next>
|
|
|