|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
55.70
|
51
|
8,717
|
54
|
5,347
|
3,370
|
4,200
|
233,940
|
|
|
11/4/2026
|
55.80
|
52
|
15,123
|
18
|
12,644
|
2,479
|
3,000
|
518,389
|
|
|
11/3/2026
|
56.20
|
31
|
5,692
|
14
|
7,704
|
-2,012
|
3,100
|
174,750
|
|
|
11/2/2026
|
56.30
|
42
|
10,743
|
21
|
13,274
|
-2,531
|
3,800
|
471,465
|
|
|
10/30/2026
|
56.50
|
0
|
3,700
|
0
|
6,400
|
-2,700
|
400
|
22,600
|
|
|
10/29/2026
|
56.50
|
37
|
11,384
|
30
|
11,518
|
-134
|
2,400
|
394,785
|
|
|
10/28/2026
|
56.90
|
49
|
6,032
|
35
|
9,810
|
-3,778
|
400
|
25,770
|
|
|
10/27/2026
|
56.80
|
41
|
6,212
|
22
|
5,184
|
1,028
|
2,500
|
141,170
|
|
|
10/26/2026
|
56.30
|
66
|
16,601
|
29
|
7,244
|
9,357
|
2,100
|
118,310
|
|
|
10/23/2026
|
56.50
|
75
|
14,127
|
35
|
13,326
|
801
|
4,000
|
226,630
|
|
|
10/22/2026
|
57.40
|
51
|
4,909
|
26
|
11,914
|
-7,005
|
600
|
34,440
|
|
|
10/21/2026
|
57.40
|
104
|
25,421
|
42
|
26,177
|
-756
|
19,600
|
1,114,970
|
|
|
10/20/2026
|
59.80
|
36
|
5,806
|
27
|
9,308
|
-3,502
|
3,400
|
199,240
|
|
|
10/19/2026
|
58.00
|
45
|
13,243
|
28
|
7,727
|
5,516
|
1,000
|
57,650
|
|
|
10/16/2026
|
57.70
|
40
|
7,294
|
45
|
20,055
|
-12,761
|
2,400
|
140,470
|
|
|
10/15/2026
|
57.70
|
47
|
5,846
|
62
|
14,949
|
-9,103
|
1,500
|
87,860
|
|
|
10/14/2026
|
58.10
|
40
|
9,866
|
52
|
11,088
|
-1,222
|
800
|
46,640
|
|
|
10/13/2026
|
58.50
|
34
|
5,662
|
27
|
4,649
|
1,013
|
600
|
35,100
|
|
|
10/12/2026
|
58.50
|
50
|
7,503
|
42
|
10,986
|
-3,483
|
1,700
|
99,600
|
|
|
10/9/2026
|
58.40
|
48
|
9,152
|
35
|
18,196
|
-9,044
|
1,900
|
112,340
|
|
|
Page 1 of 2 Next>
|
|
|