|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/21/2025
|
79.10
|
0
|
0
|
0
|
0
|
0
|
1,600
|
126,650
|
|
|
1/20/2025
|
78.00
|
98
|
28,713
|
62
|
28,081
|
632
|
18,800
|
1,448,480
|
|
|
1/17/2025
|
75.40
|
34
|
3,605
|
25
|
5,214
|
-1,609
|
1,100
|
82,800
|
|
|
1/16/2025
|
74.00
|
36
|
4,219
|
18
|
6,010
|
-1,791
|
2,400
|
178,180
|
|
|
1/15/2025
|
74.50
|
23
|
2,592
|
16
|
4,407
|
-1,815
|
400
|
29,800
|
|
|
1/14/2025
|
74.50
|
29
|
10,666
|
18
|
4,431
|
6,235
|
600
|
44,850
|
|
|
1/13/2025
|
74.10
|
26
|
3,028
|
19
|
3,337
|
-309
|
600
|
44,410
|
|
|
1/10/2025
|
74.00
|
38
|
6,465
|
22
|
11,260
|
-4,795
|
2,800
|
209,360
|
|
|
1/9/2025
|
75.00
|
46
|
8,064
|
23
|
5,397
|
2,667
|
4,000
|
301,630
|
|
|
1/8/2025
|
76.00
|
31
|
2,973
|
19
|
3,264
|
-291
|
1,200
|
91,390
|
|
|
1/7/2025
|
76.70
|
24
|
3,322
|
14
|
4,706
|
-1,384
|
300
|
23,010
|
|
|
1/6/2025
|
76.70
|
36
|
5,005
|
16
|
2,982
|
2,023
|
900
|
69,150
|
|
|
1/3/2025
|
77.20
|
31
|
5,914
|
14
|
9,082
|
-3,168
|
1,900
|
145,270
|
|
|
1/2/2025
|
77.20
|
36
|
10,519
|
11
|
6,255
|
4,264
|
4,400
|
339,680
|
|
|
12/31/2024
|
77.20
|
42
|
7,732
|
21
|
10,594
|
-2,862
|
1,900
|
147,030
|
|
|
12/30/2024
|
77.50
|
37
|
9,048
|
23
|
24,211
|
-15,163
|
2,800
|
217,220
|
|
|
12/27/2024
|
77.50
|
43
|
12,543
|
26
|
19,006
|
-6,463
|
7,600
|
587,870
|
|
|
12/26/2024
|
77.50
|
39
|
8,484
|
13
|
2,955
|
5,529
|
1,300
|
100,700
|
|
|
12/25/2024
|
77.50
|
54
|
10,598
|
26
|
8,081
|
2,517
|
4,100
|
317,760
|
|
|
12/24/2024
|
77.80
|
46
|
9,028
|
20
|
4,981
|
4,047
|
2,300
|
176,670
|
|
|
Page 1 of 2 Next>
|
|
|