|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2026
|
66.10
|
77
|
8,833
|
20
|
8,200
|
633
|
2,500
|
160,770
|
|
|
5/12/2026
|
64.50
|
59
|
8,099
|
21
|
12,109
|
-4,010
|
1,800
|
116,520
|
|
|
5/11/2026
|
66.30
|
30
|
3,900
|
18
|
5,085
|
-1,185
|
400
|
26,270
|
|
|
5/8/2026
|
66.50
|
30
|
3,616
|
24
|
7,203
|
-3,587
|
400
|
26,470
|
|
|
5/7/2026
|
64.50
|
35
|
5,640
|
10
|
2,909
|
2,731
|
0
|
0
|
|
|
5/6/2026
|
64.50
|
49
|
16,720
|
14
|
6,518
|
10,202
|
5,000
|
322,500
|
|
|
5/5/2026
|
65.00
|
54
|
8,706
|
19
|
13,644
|
-4,938
|
6,100
|
397,270
|
|
|
5/4/2026
|
66.30
|
60
|
7,711
|
23
|
13,873
|
-6,162
|
4,000
|
264,930
|
|
|
4/29/2026
|
66.30
|
30
|
4,887
|
18
|
11,700
|
-6,813
|
1,900
|
126,200
|
|
|
4/28/2026
|
66.50
|
28
|
5,481
|
20
|
8,502
|
-3,021
|
1,400
|
93,110
|
|
|
4/24/2026
|
67.00
|
38
|
8,803
|
17
|
8,500
|
303
|
600
|
40,130
|
|
|
4/23/2026
|
67.40
|
26
|
5,052
|
27
|
12,303
|
-7,251
|
400
|
26,810
|
|
|
4/22/2026
|
67.40
|
40
|
4,363
|
24
|
8,031
|
-3,668
|
1,000
|
67,090
|
|
|
4/21/2026
|
68.00
|
23
|
2,528
|
25
|
11,901
|
-9,373
|
0
|
0
|
|
|
4/20/2026
|
68.00
|
24
|
3,214
|
37
|
11,139
|
-7,925
|
600
|
40,800
|
|
|
4/17/2026
|
68.00
|
37
|
7,044
|
31
|
10,404
|
-3,360
|
200
|
13,470
|
|
|
4/16/2026
|
67.10
|
28
|
4,603
|
23
|
7,401
|
-2,798
|
200
|
13,410
|
|
|
4/15/2026
|
67.00
|
31
|
5,994
|
31
|
9,808
|
-3,814
|
1,100
|
74,720
|
|
|
4/14/2026
|
67.50
|
35
|
11,193
|
31
|
11,102
|
91
|
4,000
|
270,030
|
|
|
4/13/2026
|
67.50
|
29
|
4,570
|
24
|
6,233
|
-1,663
|
400
|
27,000
|
|
|
Page 1 of 1
|
|
|