|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
60.00
|
47
|
4,091
|
21
|
5,961
|
-1,870
|
500
|
29,850
|
|
|
8/24/2026
|
59.50
|
76
|
6,587
|
33
|
17,374
|
-10,787
|
2,200
|
130,980
|
|
|
8/21/2026
|
59.50
|
44
|
5,397
|
18
|
10,005
|
-4,608
|
1,900
|
113,240
|
|
|
8/20/2026
|
59.70
|
34
|
4,341
|
18
|
14,911
|
-10,570
|
200
|
11,940
|
|
|
8/19/2026
|
59.70
|
31
|
3,264
|
21
|
18,516
|
-15,252
|
400
|
23,930
|
|
|
8/18/2026
|
59.90
|
28
|
3,733
|
17
|
14,604
|
-10,871
|
500
|
29,990
|
|
|
8/17/2026
|
60.00
|
31
|
2,358
|
24
|
16,984
|
-14,626
|
200
|
12,070
|
|
|
8/14/2026
|
59.80
|
37
|
5,935
|
19
|
14,204
|
-8,269
|
2,000
|
119,820
|
|
|
8/13/2026
|
59.90
|
64
|
7,364
|
16
|
17,902
|
-10,538
|
1,600
|
95,920
|
|
|
8/12/2026
|
60.00
|
59
|
28,397
|
25
|
42,152
|
-13,755
|
22,700
|
1,362,040
|
|
|
8/11/2026
|
60.00
|
43
|
24,551
|
18
|
8,040
|
16,511
|
200
|
12,000
|
|
|
8/10/2026
|
60.00
|
56
|
13,915
|
17
|
10,745
|
3,170
|
2,100
|
125,660
|
|
|
8/7/2026
|
59.80
|
66
|
9,506
|
18
|
19,205
|
-9,699
|
1,500
|
89,800
|
|
|
8/6/2026
|
59.90
|
44
|
5,034
|
22
|
17,702
|
-12,668
|
2,100
|
125,890
|
|
|
8/5/2026
|
59.80
|
50
|
7,025
|
24
|
18,700
|
-11,675
|
1,500
|
89,960
|
|
|
8/4/2026
|
60.70
|
40
|
4,017
|
14
|
10,109
|
-6,092
|
1,100
|
66,770
|
|
|
8/3/2026
|
60.70
|
41
|
3,865
|
14
|
8,401
|
-4,536
|
1,000
|
60,230
|
|
|
7/31/2026
|
59.90
|
52
|
8,750
|
21
|
14,001
|
-5,251
|
4,200
|
251,960
|
|
|
7/30/2026
|
60.00
|
63
|
14,610
|
20
|
11,624
|
2,986
|
4,200
|
248,210
|
|
|
7/29/2026
|
58.50
|
50
|
9,970
|
16
|
9,910
|
60
|
1,200
|
70,270
|
|
|
Page 1 of 2 Next>
|
|
|