|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
69.90
|
94
|
15,649
|
60
|
17,072
|
-1,423
|
3,400
|
236,700
|
|
|
10/9/2025
|
69.90
|
138
|
47,544
|
63
|
19,057
|
28,487
|
8,800
|
603,330
|
|
|
10/8/2025
|
69.30
|
123
|
32,839
|
64
|
65,768
|
-32,929
|
15,500
|
1,082,840
|
|
|
10/7/2025
|
70.50
|
89
|
15,879
|
60
|
17,977
|
-2,098
|
6,500
|
458,400
|
|
|
10/6/2025
|
71.00
|
97
|
17,970
|
84
|
23,740
|
-5,770
|
6,200
|
439,390
|
|
|
10/3/2025
|
70.50
|
92
|
19,646
|
82
|
25,143
|
-5,497
|
7,000
|
491,890
|
|
|
10/2/2025
|
70.20
|
147
|
35,431
|
103
|
36,314
|
-883
|
20,500
|
1,451,210
|
|
|
10/1/2025
|
72.20
|
180
|
59,374
|
123
|
76,789
|
-17,415
|
29,900
|
2,237,300
|
|
|
9/30/2025
|
82.60
|
214
|
50,300
|
124
|
72,643
|
-22,343
|
30,100
|
2,508,510
|
|
|
9/29/2025
|
84.20
|
245
|
90,630
|
121
|
85,983
|
4,647
|
57,700
|
4,858,040
|
|
|
9/26/2025
|
84.00
|
162
|
49,704
|
114
|
43,877
|
5,827
|
27,600
|
2,312,170
|
|
|
9/25/2025
|
83.30
|
189
|
53,144
|
108
|
64,447
|
-11,303
|
28,000
|
2,308,080
|
|
|
9/24/2025
|
83.00
|
78
|
31,514
|
61
|
42,607
|
-11,093
|
15,100
|
1,258,020
|
|
|
9/23/2025
|
83.60
|
139
|
34,520
|
114
|
52,922
|
-18,402
|
21,400
|
1,804,250
|
|
|
9/22/2025
|
84.90
|
231
|
71,787
|
226
|
86,426
|
-14,639
|
40,000
|
3,403,280
|
|
|
9/19/2025
|
83.60
|
87
|
45,815
|
94
|
48,403
|
-2,588
|
21,100
|
1,752,360
|
|
|
9/18/2025
|
81.70
|
34
|
8,623
|
47
|
21,995
|
-13,372
|
5,800
|
474,420
|
|
|
9/17/2025
|
81.70
|
50
|
19,281
|
54
|
17,802
|
1,479
|
6,200
|
506,770
|
|
|
9/16/2025
|
81.50
|
28
|
13,282
|
41
|
20,062
|
-6,780
|
10,400
|
848,880
|
|
|
9/15/2025
|
81.70
|
34
|
14,767
|
60
|
14,468
|
299
|
4,500
|
366,640
|
|
|
Page 1 of 2 Next>
|
|
|