|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
58.50
|
0
|
6,600
|
0
|
9,400
|
-2,800
|
1,700
|
99,600
|
|
|
10/9/2026
|
58.40
|
48
|
9,152
|
35
|
18,196
|
-9,044
|
1,900
|
112,340
|
|
|
10/8/2026
|
58.30
|
50
|
10,962
|
42
|
22,462
|
-11,500
|
8,300
|
485,970
|
|
|
10/7/2026
|
59.20
|
38
|
8,922
|
45
|
12,214
|
-3,292
|
2,300
|
136,660
|
|
|
10/6/2026
|
59.50
|
59
|
11,809
|
68
|
21,419
|
-9,610
|
7,200
|
431,250
|
|
|
10/5/2026
|
60.00
|
94
|
17,134
|
83
|
29,428
|
-12,294
|
7,700
|
468,020
|
|
|
10/2/2026
|
66.00
|
87
|
17,719
|
132
|
52,791
|
-35,072
|
11,200
|
747,210
|
|
|
10/1/2026
|
66.40
|
79
|
27,429
|
136
|
52,383
|
-24,954
|
14,800
|
990,400
|
|
|
9/30/2026
|
65.80
|
80
|
21,384
|
88
|
23,834
|
-2,450
|
10,600
|
696,070
|
|
|
9/29/2026
|
64.70
|
76
|
24,941
|
59
|
19,536
|
5,405
|
5,600
|
359,390
|
|
|
9/28/2026
|
63.20
|
93
|
24,449
|
49
|
30,334
|
-5,885
|
10,900
|
688,120
|
|
|
9/25/2026
|
62.50
|
39
|
16,572
|
26
|
20,028
|
-3,456
|
1,500
|
93,650
|
|
|
9/24/2026
|
61.00
|
29
|
13,125
|
20
|
16,409
|
-3,284
|
1,400
|
85,420
|
|
|
9/23/2026
|
61.00
|
40
|
12,893
|
33
|
22,602
|
-9,709
|
5,000
|
305,300
|
|
|
9/22/2026
|
61.00
|
41
|
8,143
|
28
|
18,104
|
-9,961
|
1,700
|
104,140
|
|
|
9/21/2026
|
61.20
|
26
|
6,275
|
28
|
13,416
|
-7,141
|
1,800
|
110,160
|
|
|
9/18/2026
|
61.20
|
37
|
6,564
|
27
|
16,802
|
-10,238
|
900
|
54,810
|
|
|
9/17/2026
|
60.70
|
40
|
8,686
|
58
|
14,988
|
-6,302
|
200
|
12,140
|
|
|
9/16/2026
|
60.50
|
45
|
6,539
|
36
|
17,112
|
-10,573
|
300
|
18,170
|
|
|
9/15/2026
|
64.70
|
29
|
4,315
|
42
|
17,963
|
-13,648
|
1,300
|
84,190
|
|
|
Page 1 of 2 Next>
|
|
|