|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2026
|
65.00
|
36
|
4,033
|
18
|
4,303
|
-270
|
1,300
|
83,300
|
|
|
6/2/2026
|
64.50
|
30
|
2,796
|
18
|
3,000
|
-204
|
900
|
58,050
|
|
|
6/1/2026
|
64.50
|
31
|
3,335
|
18
|
5,400
|
-2,065
|
600
|
38,680
|
|
|
5/29/2026
|
64.50
|
26
|
2,507
|
17
|
4,300
|
-1,793
|
200
|
12,870
|
|
|
5/28/2026
|
64.50
|
25
|
3,119
|
12
|
3,400
|
-281
|
100
|
6,450
|
|
|
5/27/2026
|
64.50
|
33
|
6,232
|
16
|
10,001
|
-3,769
|
2,200
|
141,900
|
|
|
5/26/2026
|
64.90
|
31
|
3,826
|
20
|
6,800
|
-2,974
|
400
|
25,990
|
|
|
5/25/2026
|
65.00
|
35
|
4,122
|
23
|
10,037
|
-5,915
|
1,400
|
91,300
|
|
|
5/22/2026
|
64.30
|
36
|
3,692
|
17
|
5,900
|
-2,208
|
1,000
|
64,090
|
|
|
5/21/2026
|
64.50
|
42
|
6,441
|
20
|
12,300
|
-5,859
|
3,400
|
220,300
|
|
|
5/20/2026
|
65.00
|
52
|
7,833
|
16
|
5,304
|
2,529
|
1,600
|
103,990
|
|
|
5/19/2026
|
65.90
|
38
|
2,962
|
22
|
6,005
|
-3,043
|
900
|
58,900
|
|
|
5/18/2026
|
66.00
|
34
|
3,675
|
21
|
10,603
|
-6,928
|
1,600
|
105,510
|
|
|
5/15/2026
|
66.00
|
28
|
3,602
|
24
|
6,503
|
-2,901
|
100
|
6,600
|
|
|
5/14/2026
|
66.00
|
30
|
3,101
|
21
|
7,900
|
-4,799
|
100
|
6,600
|
|
|
5/13/2026
|
66.10
|
77
|
8,833
|
20
|
8,200
|
633
|
2,500
|
160,770
|
|
|
5/12/2026
|
64.50
|
59
|
8,099
|
21
|
12,109
|
-4,010
|
1,800
|
116,520
|
|
|
5/11/2026
|
66.30
|
30
|
3,900
|
18
|
5,085
|
-1,185
|
400
|
26,270
|
|
|
5/8/2026
|
66.50
|
30
|
3,616
|
24
|
7,203
|
-3,587
|
400
|
26,470
|
|
|
5/7/2026
|
64.50
|
35
|
5,640
|
10
|
2,909
|
2,731
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|