|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
66.60
|
0
|
4,700
|
0
|
15,400
|
-10,700
|
2,300
|
152,810
|
|
|
6/22/2026
|
67.40
|
28
|
3,877
|
34
|
10,308
|
-6,431
|
100
|
6,740
|
|
|
6/19/2026
|
67.10
|
34
|
3,754
|
28
|
13,009
|
-9,255
|
800
|
53,020
|
|
|
6/18/2026
|
67.20
|
41
|
4,131
|
47
|
21,131
|
-17,000
|
800
|
53,690
|
|
|
6/17/2026
|
70.00
|
61
|
19,521
|
49
|
12,402
|
7,119
|
3,400
|
227,990
|
|
|
6/16/2026
|
64.50
|
47
|
3,699
|
10
|
1,907
|
1,792
|
200
|
12,900
|
|
|
6/15/2026
|
65.00
|
62
|
13,580
|
27
|
16,104
|
-2,524
|
5,600
|
364,410
|
|
|
6/12/2026
|
64.90
|
45
|
5,620
|
20
|
7,914
|
-2,294
|
2,200
|
142,480
|
|
|
6/11/2026
|
64.90
|
66
|
4,594
|
25
|
10,708
|
-6,114
|
1,900
|
123,420
|
|
|
6/10/2026
|
65.00
|
35
|
3,981
|
24
|
8,801
|
-4,820
|
1,700
|
110,150
|
|
|
6/9/2026
|
64.50
|
33
|
4,432
|
15
|
6,606
|
-2,174
|
1,500
|
96,750
|
|
|
6/8/2026
|
64.50
|
41
|
6,124
|
25
|
8,611
|
-2,487
|
1,900
|
122,010
|
|
|
6/5/2026
|
64.60
|
27
|
2,469
|
14
|
7,018
|
-4,549
|
900
|
58,380
|
|
|
6/4/2026
|
65.00
|
26
|
6,927
|
19
|
12,000
|
-5,073
|
4,800
|
312,000
|
|
|
6/3/2026
|
65.00
|
36
|
4,033
|
18
|
4,303
|
-270
|
1,300
|
83,300
|
|
|
6/2/2026
|
64.50
|
30
|
2,796
|
18
|
3,000
|
-204
|
900
|
58,050
|
|
|
6/1/2026
|
64.50
|
31
|
3,335
|
18
|
5,400
|
-2,065
|
600
|
38,680
|
|
|
5/29/2026
|
64.50
|
26
|
2,507
|
17
|
4,300
|
-1,793
|
200
|
12,870
|
|
|
5/28/2026
|
64.50
|
25
|
3,119
|
12
|
3,400
|
-281
|
100
|
6,450
|
|
|
5/27/2026
|
64.50
|
33
|
6,232
|
16
|
10,001
|
-3,769
|
2,200
|
141,900
|
|
|
Page 1 of 2 Next>
|
|
|