|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
81.70
|
0
|
13,200
|
0
|
17,300
|
-4,100
|
6,200
|
506,770
|
|
|
9/16/2025
|
81.50
|
28
|
13,282
|
41
|
20,062
|
-6,780
|
10,400
|
848,880
|
|
|
9/15/2025
|
81.70
|
34
|
14,767
|
60
|
14,468
|
299
|
4,500
|
366,640
|
|
|
9/12/2025
|
81.00
|
38
|
21,965
|
46
|
21,273
|
692
|
12,800
|
1,032,170
|
|
|
9/11/2025
|
80.50
|
31
|
11,356
|
50
|
13,285
|
-1,929
|
3,300
|
266,240
|
|
|
9/10/2025
|
80.50
|
33
|
8,992
|
30
|
10,817
|
-1,825
|
3,900
|
314,680
|
|
|
9/9/2025
|
80.70
|
34
|
12,418
|
43
|
9,176
|
3,242
|
3,100
|
249,680
|
|
|
9/8/2025
|
80.20
|
28
|
7,293
|
43
|
9,031
|
-1,738
|
1,300
|
104,320
|
|
|
9/5/2025
|
81.00
|
56
|
13,275
|
60
|
11,903
|
1,372
|
4,200
|
340,340
|
|
|
9/4/2025
|
81.00
|
51
|
18,359
|
63
|
16,672
|
1,687
|
8,300
|
668,700
|
|
|
9/3/2025
|
80.00
|
43
|
23,920
|
57
|
16,657
|
7,263
|
7,400
|
592,030
|
|
|
8/29/2025
|
79.50
|
38
|
13,443
|
61
|
13,452
|
-9
|
5,000
|
398,930
|
|
|
8/28/2025
|
79.10
|
32
|
6,508
|
28
|
3,829
|
2,679
|
700
|
55,330
|
|
|
8/27/2025
|
78.50
|
29
|
12,928
|
28
|
7,646
|
5,282
|
2,300
|
180,560
|
|
|
8/26/2025
|
78.80
|
34
|
15,021
|
30
|
13,439
|
1,582
|
4,100
|
322,610
|
|
|
8/25/2025
|
78.20
|
28
|
10,144
|
51
|
14,196
|
-4,052
|
5,300
|
414,760
|
|
|
8/22/2025
|
78.00
|
46
|
18,411
|
75
|
19,738
|
-1,327
|
8,000
|
625,670
|
|
|
8/21/2025
|
77.30
|
36
|
552,143
|
19
|
550,941
|
1,202
|
400
|
38,390,980
|
|
|
8/20/2025
|
77.70
|
45
|
9,180
|
48
|
10,631
|
-1,451
|
4,300
|
333,910
|
|
|
8/19/2025
|
77.80
|
44
|
19,604
|
30
|
4,512
|
15,092
|
600
|
46,380
|
|
|
Page 1 of 2 Next>
|
|
|