|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
84.00
|
49
|
12,051
|
51
|
26,197
|
-14,146
|
8,200
|
694,050
|
|
|
3/31/2025
|
84.00
|
45
|
13,460
|
63
|
38,622
|
-25,162
|
5,900
|
495,030
|
|
|
3/28/2025
|
82.70
|
32
|
10,274
|
34
|
5,289
|
4,985
|
1,600
|
132,290
|
|
|
3/27/2025
|
82.60
|
54
|
23,454
|
58
|
22,177
|
1,277
|
14,000
|
1,156,910
|
|
|
3/26/2025
|
81.50
|
60
|
10,075
|
50
|
12,096
|
-2,021
|
5,700
|
462,890
|
|
|
3/25/2025
|
81.50
|
35
|
8,235
|
22
|
7,027
|
1,208
|
1,500
|
122,630
|
|
|
3/24/2025
|
81.10
|
33
|
9,122
|
17
|
8,813
|
309
|
3,300
|
267,820
|
|
|
3/21/2025
|
81.60
|
28
|
10,225
|
22
|
9,413
|
812
|
400
|
32,710
|
|
|
3/20/2025
|
81.00
|
24
|
17,219
|
17
|
7,202
|
10,017
|
2,300
|
187,120
|
|
|
3/19/2025
|
81.20
|
47
|
31,422
|
28
|
11,202
|
20,220
|
4,800
|
387,310
|
|
|
3/18/2025
|
81.60
|
29
|
4,432
|
22
|
10,512
|
-6,080
|
1,000
|
81,530
|
|
|
3/17/2025
|
81.50
|
34
|
10,652
|
31
|
13,437
|
-2,785
|
5,600
|
458,030
|
|
|
3/14/2025
|
81.20
|
35
|
5,941
|
23
|
6,626
|
-685
|
2,800
|
225,760
|
|
|
3/13/2025
|
80.20
|
32
|
14,769
|
20
|
5,822
|
8,947
|
2,200
|
178,220
|
|
|
3/12/2025
|
81.30
|
31
|
14,247
|
20
|
5,926
|
8,321
|
1,400
|
113,880
|
|
|
3/11/2025
|
80.90
|
47
|
28,564
|
21
|
5,499
|
23,065
|
600
|
48,490
|
|
|
3/10/2025
|
80.80
|
33
|
6,397
|
24
|
10,767
|
-4,370
|
1,000
|
81,150
|
|
|
3/7/2025
|
82.00
|
41
|
6,996
|
26
|
7,702
|
-706
|
2,500
|
204,010
|
|
|
3/6/2025
|
81.80
|
47
|
12,333
|
27
|
8,441
|
3,892
|
2,200
|
179,750
|
|
|
3/5/2025
|
80.90
|
83
|
31,132
|
24
|
18,575
|
12,557
|
15,100
|
1,218,090
|
|
|
Page 1 of 2 Next>
|
|
|