|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
59.80
|
0
|
6,500
|
0
|
18,100
|
-11,600
|
1,500
|
89,960
|
|
|
8/4/2026
|
60.70
|
40
|
4,017
|
14
|
10,109
|
-6,092
|
1,100
|
66,770
|
|
|
8/3/2026
|
60.70
|
41
|
3,865
|
14
|
8,401
|
-4,536
|
1,000
|
60,230
|
|
|
7/31/2026
|
59.90
|
52
|
8,750
|
21
|
14,001
|
-5,251
|
4,200
|
251,960
|
|
|
7/30/2026
|
60.00
|
63
|
14,610
|
20
|
11,624
|
2,986
|
4,200
|
248,210
|
|
|
7/29/2026
|
58.50
|
50
|
9,970
|
16
|
9,910
|
60
|
1,200
|
70,270
|
|
|
7/28/2026
|
59.50
|
39
|
8,495
|
26
|
12,320
|
-3,825
|
2,000
|
119,680
|
|
|
7/27/2026
|
58.80
|
53
|
8,332
|
26
|
11,214
|
-2,882
|
3,700
|
220,950
|
|
|
7/24/2026
|
60.50
|
90
|
40,237
|
36
|
29,008
|
11,229
|
4,100
|
243,080
|
|
|
7/23/2026
|
61.00
|
88
|
11,208
|
34
|
17,971
|
-6,763
|
6,500
|
396,510
|
|
|
7/22/2026
|
62.80
|
66
|
6,773
|
33
|
15,407
|
-8,634
|
3,900
|
245,800
|
|
|
7/21/2026
|
63.70
|
48
|
4,328
|
29
|
12,312
|
-7,984
|
2,000
|
127,080
|
|
|
7/20/2026
|
63.50
|
53
|
6,841
|
42
|
16,126
|
-9,285
|
4,600
|
296,740
|
|
|
7/17/2026
|
65.10
|
22
|
3,799
|
20
|
8,651
|
-4,852
|
1,100
|
71,730
|
|
|
7/16/2026
|
65.30
|
34
|
5,152
|
22
|
8,906
|
-3,754
|
2,000
|
130,170
|
|
|
7/15/2026
|
65.50
|
35
|
6,155
|
32
|
14,802
|
-8,647
|
1,900
|
124,000
|
|
|
7/14/2026
|
66.00
|
26
|
2,307
|
24
|
8,172
|
-5,865
|
0
|
0
|
|
|
7/13/2026
|
66.00
|
35
|
3,703
|
20
|
7,468
|
-3,765
|
1,100
|
72,600
|
|
|
7/10/2026
|
66.00
|
23
|
3,506
|
17
|
8,712
|
-5,206
|
0
|
0
|
|
|
7/9/2026
|
66.00
|
39
|
6,187
|
26
|
12,875
|
-6,688
|
1,600
|
105,710
|
|
|
Page 1 of 2 Next>
|
|
|