|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
78.00
|
46
|
18,411
|
75
|
19,738
|
-1,327
|
8,000
|
625,670
|
|
|
8/21/2025
|
77.30
|
36
|
552,143
|
19
|
550,941
|
1,202
|
400
|
38,390,980
|
|
|
8/20/2025
|
77.70
|
45
|
9,180
|
48
|
10,631
|
-1,451
|
4,300
|
333,910
|
|
|
8/19/2025
|
77.80
|
44
|
19,604
|
30
|
4,512
|
15,092
|
600
|
46,380
|
|
|
8/18/2025
|
77.50
|
31
|
7,204
|
30
|
6,455
|
749
|
700
|
54,200
|
|
|
8/15/2025
|
77.50
|
34
|
19,324
|
33
|
6,593
|
12,731
|
2,200
|
170,560
|
|
|
8/14/2025
|
77.70
|
44
|
4,421
|
31
|
6,183
|
-1,762
|
700
|
54,430
|
|
|
8/13/2025
|
77.60
|
40
|
6,039
|
43
|
10,469
|
-4,430
|
2,300
|
178,580
|
|
|
8/12/2025
|
77.70
|
39
|
24,479
|
26
|
5,206
|
19,273
|
600
|
46,470
|
|
|
8/11/2025
|
77.50
|
56
|
5,527
|
33
|
5,896
|
-369
|
1,900
|
146,950
|
|
|
8/8/2025
|
77.10
|
74
|
24,780
|
48
|
13,977
|
10,803
|
7,800
|
601,200
|
|
|
8/7/2025
|
77.90
|
53
|
9,768
|
45
|
10,882
|
-1,114
|
3,900
|
304,180
|
|
|
8/6/2025
|
77.90
|
63
|
11,744
|
33
|
8,371
|
3,373
|
2,000
|
153,310
|
|
|
8/5/2025
|
77.90
|
47
|
16,329
|
39
|
10,132
|
6,197
|
2,900
|
223,370
|
|
|
8/4/2025
|
77.40
|
39
|
18,027
|
20
|
2,815
|
15,212
|
200
|
15,410
|
|
|
8/1/2025
|
77.40
|
71
|
27,950
|
26
|
10,159
|
17,791
|
4,700
|
358,270
|
|
|
7/31/2025
|
77.50
|
39
|
3,691
|
28
|
5,546
|
-1,855
|
400
|
30,970
|
|
|
7/30/2025
|
77.50
|
37
|
5,133
|
27
|
11,331
|
-6,198
|
1,500
|
116,070
|
|
|
7/29/2025
|
76.90
|
69
|
44,537
|
40
|
29,366
|
15,171
|
19,300
|
1,486,040
|
|
|
7/28/2025
|
77.20
|
104
|
52,080
|
55
|
30,832
|
21,248
|
20,500
|
1,582,860
|
|
|
Page 1 of 2 Next>
|
|
|