|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
68.60
|
66
|
11,320
|
51
|
16,235
|
-4,915
|
7,100
|
494,190
|
|
|
11/27/2025
|
68.00
|
34
|
6,179
|
41
|
12,882
|
-6,703
|
1,600
|
109,430
|
|
|
11/26/2025
|
69.00
|
40
|
6,125
|
31
|
6,895
|
-770
|
1,000
|
68,550
|
|
|
11/25/2025
|
68.80
|
31
|
5,397
|
45
|
15,319
|
-9,922
|
800
|
55,110
|
|
|
11/24/2025
|
69.50
|
49
|
10,523
|
67
|
15,888
|
-5,365
|
900
|
62,440
|
|
|
11/21/2025
|
69.40
|
35
|
2,488
|
28
|
7,537
|
-5,049
|
0
|
0
|
|
|
11/20/2025
|
69.40
|
26
|
6,836
|
26
|
5,334
|
1,502
|
300
|
20,820
|
|
|
11/19/2025
|
69.50
|
32
|
8,166
|
47
|
6,980
|
1,186
|
600
|
41,690
|
|
|
11/18/2025
|
69.00
|
32
|
9,091
|
29
|
6,453
|
2,638
|
1,000
|
68,920
|
|
|
11/17/2025
|
68.80
|
37
|
9,065
|
27
|
6,966
|
2,099
|
500
|
34,400
|
|
|
11/14/2025
|
68.50
|
58
|
12,115
|
33
|
8,195
|
3,920
|
900
|
61,790
|
|
|
11/13/2025
|
68.50
|
65
|
11,388
|
36
|
13,659
|
-2,271
|
3,200
|
219,380
|
|
|
11/12/2025
|
68.30
|
74
|
13,766
|
52
|
15,840
|
-2,074
|
2,100
|
143,550
|
|
|
11/11/2025
|
68.50
|
51
|
6,668
|
37
|
9,578
|
-2,910
|
1,900
|
130,700
|
|
|
11/10/2025
|
69.50
|
37
|
4,687
|
44
|
11,976
|
-7,289
|
800
|
55,660
|
|
|
11/7/2025
|
69.70
|
43
|
6,203
|
47
|
14,625
|
-8,422
|
700
|
48,610
|
|
|
11/6/2025
|
69.60
|
60
|
10,293
|
47
|
11,689
|
-1,396
|
1,600
|
111,520
|
|
|
11/5/2025
|
68.90
|
59
|
8,285
|
38
|
7,845
|
440
|
300
|
20,660
|
|
|
11/4/2025
|
68.70
|
57
|
13,515
|
64
|
18,718
|
-5,203
|
6,700
|
464,200
|
|
|
11/3/2025
|
69.00
|
52
|
17,946
|
37
|
10,570
|
7,376
|
2,300
|
158,700
|
|
|
Page 1 of 2 Next>
|
|
|