|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/30/2026
|
68.00
|
28
|
5,969
|
27
|
4,334
|
1,635
|
400
|
27,200
|
|
|
1/29/2026
|
68.00
|
33
|
5,798
|
35
|
5,507
|
291
|
500
|
34,040
|
|
|
1/28/2026
|
68.10
|
37
|
8,555
|
35
|
8,037
|
518
|
2,100
|
142,170
|
|
|
1/27/2026
|
67.50
|
38
|
5,859
|
23
|
4,972
|
887
|
400
|
27,010
|
|
|
1/26/2026
|
67.50
|
49
|
17,567
|
29
|
6,669
|
10,898
|
1,500
|
101,520
|
|
|
1/23/2026
|
67.70
|
54
|
9,198
|
31
|
5,256
|
3,942
|
1,500
|
101,680
|
|
|
1/22/2026
|
68.00
|
71
|
12,783
|
39
|
8,385
|
4,398
|
2,400
|
162,900
|
|
|
1/21/2026
|
68.00
|
78
|
20,299
|
36
|
11,344
|
8,955
|
4,400
|
297,380
|
|
|
1/20/2026
|
68.00
|
86
|
17,733
|
36
|
15,438
|
2,295
|
6,500
|
441,780
|
|
|
1/19/2026
|
67.50
|
104
|
36,948
|
38
|
9,899
|
27,049
|
3,500
|
237,560
|
|
|
1/16/2026
|
68.60
|
68
|
14,275
|
28
|
7,799
|
6,476
|
4,100
|
280,710
|
|
|
1/15/2026
|
67.80
|
95
|
46,689
|
32
|
24,812
|
21,877
|
21,000
|
1,416,120
|
|
|
1/14/2026
|
67.90
|
80
|
19,893
|
35
|
11,489
|
8,404
|
4,900
|
331,810
|
|
|
1/13/2026
|
67.60
|
54
|
9,346
|
23
|
8,260
|
1,086
|
2,800
|
189,250
|
|
|
1/12/2026
|
67.80
|
57
|
7,455
|
27
|
7,979
|
-524
|
1,900
|
128,670
|
|
|
1/9/2026
|
67.70
|
26
|
4,742
|
24
|
4,207
|
535
|
400
|
27,080
|
|
|
1/8/2026
|
67.50
|
34
|
4,303
|
18
|
4,153
|
150
|
700
|
47,360
|
|
|
1/7/2026
|
67.60
|
55
|
16,600
|
26
|
5,382
|
11,218
|
1,400
|
94,670
|
|
|
1/6/2026
|
67.70
|
44
|
6,947
|
32
|
8,462
|
-1,515
|
2,100
|
142,060
|
|
|
1/5/2026
|
67.80
|
51
|
13,023
|
23
|
5,672
|
7,351
|
3,900
|
264,830
|
|
|
Page 1 of 1
|
|
|