|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
78.00
|
55
|
10,863
|
28
|
12,341
|
-1,478
|
3,200
|
248,870
|
|
|
12/19/2024
|
76.20
|
56
|
18,604
|
20
|
9,210
|
9,394
|
1,700
|
129,570
|
|
|
12/18/2024
|
78.00
|
64
|
16,990
|
42
|
17,168
|
-178
|
11,000
|
859,860
|
|
|
12/17/2024
|
77.80
|
42
|
9,680
|
19
|
10,514
|
-834
|
3,400
|
262,560
|
|
|
12/16/2024
|
76.70
|
47
|
12,327
|
32
|
13,038
|
-711
|
5,200
|
405,590
|
|
|
12/13/2024
|
76.00
|
35
|
11,220
|
13
|
5,156
|
6,064
|
700
|
53,250
|
|
|
12/12/2024
|
76.10
|
71
|
31,273
|
26
|
12,715
|
18,558
|
7,300
|
554,950
|
|
|
12/11/2024
|
77.00
|
42
|
6,104
|
42
|
12,780
|
-6,676
|
2,200
|
170,270
|
|
|
12/10/2024
|
78.10
|
28
|
7,845
|
27
|
10,074
|
-2,229
|
2,900
|
226,570
|
|
|
12/9/2024
|
79.00
|
47
|
19,791
|
45
|
15,330
|
4,461
|
4,700
|
369,290
|
|
|
12/6/2024
|
77.20
|
65
|
13,297
|
32
|
21,733
|
-8,436
|
4,500
|
348,680
|
|
|
12/5/2024
|
77.90
|
60
|
21,265
|
16
|
6,432
|
14,833
|
4,600
|
350,710
|
|
|
12/4/2024
|
77.90
|
60
|
29,640
|
29
|
38,051
|
-8,411
|
23,300
|
1,773,570
|
|
|
12/3/2024
|
78.00
|
41
|
19,004
|
16
|
6,739
|
12,265
|
2,400
|
187,200
|
|
|
12/2/2024
|
78.00
|
37
|
10,461
|
17
|
7,345
|
3,116
|
4,200
|
327,290
|
|
|
11/29/2024
|
78.30
|
34
|
8,600
|
33
|
18,648
|
-10,048
|
4,100
|
320,300
|
|
|
11/28/2024
|
78.00
|
37
|
10,289
|
18
|
7,310
|
2,979
|
2,600
|
202,800
|
|
|
11/27/2024
|
78.00
|
35
|
7,360
|
13
|
3,854
|
3,506
|
2,000
|
156,000
|
|
|
11/26/2024
|
78.00
|
33
|
12,408
|
20
|
9,147
|
3,261
|
2,500
|
195,000
|
|
|
11/25/2024
|
78.00
|
40
|
5,784
|
18
|
4,788
|
996
|
800
|
62,160
|
|
|
Page 1 of 2 Next>
|
|
|