|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2026
|
66.30
|
0
|
7,200
|
0
|
6,900
|
300
|
1,600
|
105,880
|
|
|
3/30/2026
|
66.00
|
40
|
24,404
|
34
|
12,880
|
11,524
|
5,200
|
341,820
|
|
|
3/27/2026
|
64.20
|
43
|
6,332
|
22
|
10,851
|
-4,519
|
700
|
45,110
|
|
|
3/26/2026
|
65.50
|
40
|
9,545
|
23
|
15,760
|
-6,215
|
800
|
51,640
|
|
|
3/25/2026
|
63.40
|
38
|
6,519
|
18
|
6,422
|
97
|
100
|
6,340
|
|
|
3/24/2026
|
63.20
|
60
|
11,747
|
21
|
8,111
|
3,636
|
900
|
56,880
|
|
|
3/23/2026
|
62.90
|
60
|
11,958
|
37
|
14,062
|
-2,104
|
4,200
|
265,520
|
|
|
3/20/2026
|
63.40
|
60
|
15,395
|
24
|
16,561
|
-1,166
|
2,400
|
152,090
|
|
|
3/19/2026
|
63.60
|
71
|
18,083
|
25
|
10,542
|
7,541
|
1,400
|
88,910
|
|
|
3/18/2026
|
64.80
|
65
|
12,760
|
30
|
17,135
|
-4,375
|
1,000
|
64,790
|
|
|
3/17/2026
|
64.50
|
69
|
14,171
|
38
|
19,535
|
-5,364
|
7,200
|
472,350
|
|
|
3/16/2026
|
66.00
|
62
|
17,264
|
46
|
29,086
|
-11,822
|
3,700
|
241,760
|
|
|
3/13/2026
|
66.00
|
30
|
11,507
|
30
|
15,795
|
-4,288
|
100
|
6,600
|
|
|
3/12/2026
|
66.00
|
83
|
12,857
|
41
|
13,527
|
-670
|
4,600
|
302,710
|
|
|
3/11/2026
|
66.10
|
60
|
19,907
|
29
|
15,623
|
4,284
|
5,500
|
363,420
|
|
|
3/10/2026
|
66.70
|
96
|
59,273
|
11
|
7,501
|
51,772
|
200
|
12,850
|
|
|
3/9/2026
|
61.60
|
104
|
25,323
|
49
|
26,683
|
-1,360
|
12,500
|
773,180
|
|
|
3/6/2026
|
67.50
|
27
|
14,951
|
34
|
11,940
|
3,011
|
1,200
|
81,040
|
|
|
3/5/2026
|
67.50
|
52
|
15,665
|
23
|
10,181
|
5,484
|
200
|
13,470
|
|
|
3/4/2026
|
67.10
|
49
|
23,688
|
24
|
15,463
|
8,225
|
9,000
|
606,170
|
|
|
Page 1 of 2 Next>
|
|
|