|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
82.60
|
29
|
8,578
|
16
|
11,166
|
-2,588
|
5,900
|
489,120
|
|
|
2/20/2025
|
82.60
|
31
|
4,613
|
20
|
9,862
|
-5,249
|
1,700
|
140,940
|
|
|
2/19/2025
|
83.60
|
45
|
9,050
|
26
|
13,589
|
-4,539
|
3,200
|
265,990
|
|
|
2/18/2025
|
83.50
|
22
|
10,012
|
14
|
11,676
|
-1,664
|
0
|
0
|
|
|
2/17/2025
|
83.50
|
30
|
8,226
|
32
|
12,477
|
-4,251
|
4,300
|
358,510
|
|
|
2/14/2025
|
83.30
|
27
|
2,887
|
21
|
4,218
|
-1,331
|
400
|
33,880
|
|
|
2/13/2025
|
85.70
|
16
|
2,117
|
16
|
7,738
|
-5,621
|
0
|
0
|
|
|
2/12/2025
|
85.70
|
52
|
11,285
|
31
|
8,648
|
2,637
|
2,700
|
228,780
|
|
|
2/11/2025
|
85.90
|
26
|
2,750
|
25
|
3,897
|
-1,147
|
500
|
42,950
|
|
|
2/10/2025
|
86.00
|
14
|
4,778
|
21
|
5,301
|
-523
|
0
|
0
|
|
|
2/7/2025
|
86.00
|
10
|
1,833
|
29
|
8,901
|
-7,068
|
300
|
25,800
|
|
|
2/6/2025
|
86.90
|
25
|
11,697
|
45
|
10,013
|
1,684
|
4,700
|
408,690
|
|
|
2/5/2025
|
84.60
|
27
|
6,782
|
22
|
5,505
|
1,277
|
1,800
|
151,650
|
|
|
2/4/2025
|
84.90
|
42
|
8,675
|
44
|
8,223
|
452
|
4,100
|
346,450
|
|
|
2/3/2025
|
85.50
|
28
|
4,568
|
36
|
15,165
|
-10,597
|
700
|
60,700
|
|
|
1/24/2025
|
87.50
|
33
|
16,404
|
58
|
21,095
|
-4,691
|
8,800
|
767,480
|
|
|
1/23/2025
|
87.00
|
48
|
30,139
|
83
|
45,939
|
-15,800
|
25,600
|
2,194,340
|
|
|
1/22/2025
|
83.00
|
70
|
24,884
|
64
|
50,435
|
-25,551
|
13,000
|
1,047,390
|
|
|
Page 1 of 1
|
|
|