|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
69.00
|
73
|
19,754
|
62
|
20,774
|
-1,020
|
7,300
|
503,710
|
|
|
10/30/2025
|
68.70
|
57
|
15,865
|
41
|
11,914
|
3,951
|
3,000
|
206,360
|
|
|
10/29/2025
|
68.60
|
96
|
38,039
|
54
|
32,217
|
5,822
|
14,400
|
981,910
|
|
|
10/28/2025
|
68.60
|
0
|
10,800
|
0
|
9,900
|
900
|
800
|
54,710
|
|
|
10/27/2025
|
68.70
|
79
|
14,321
|
49
|
14,540
|
-219
|
3,500
|
239,150
|
|
|
10/24/2025
|
69.10
|
62
|
13,831
|
46
|
11,696
|
2,135
|
2,400
|
164,530
|
|
|
10/23/2025
|
68.80
|
53
|
11,000
|
41
|
10,250
|
750
|
1,300
|
89,640
|
|
|
10/22/2025
|
69.00
|
50
|
6,577
|
46
|
9,534
|
-2,957
|
1,100
|
76,240
|
|
|
10/21/2025
|
69.40
|
69
|
12,690
|
61
|
16,025
|
-3,335
|
4,800
|
329,140
|
|
|
10/20/2025
|
69.10
|
79
|
16,848
|
77
|
22,568
|
-5,720
|
3,200
|
220,690
|
|
|
10/17/2025
|
69.10
|
82
|
18,130
|
70
|
14,555
|
3,575
|
6,100
|
423,300
|
|
|
10/16/2025
|
67.90
|
89
|
21,152
|
56
|
19,187
|
1,965
|
7,200
|
489,430
|
|
|
10/15/2025
|
67.70
|
96
|
28,874
|
56
|
27,414
|
1,460
|
10,500
|
713,520
|
|
|
10/14/2025
|
68.40
|
122
|
41,753
|
69
|
23,893
|
17,860
|
10,400
|
708,810
|
|
|
10/13/2025
|
69.10
|
89
|
18,489
|
63
|
18,234
|
255
|
2,900
|
199,050
|
|
|
10/10/2025
|
69.90
|
94
|
15,649
|
60
|
17,072
|
-1,423
|
3,400
|
236,700
|
|
|
10/9/2025
|
69.90
|
138
|
47,544
|
63
|
19,057
|
28,487
|
8,800
|
603,330
|
|
|
10/8/2025
|
69.30
|
123
|
32,839
|
64
|
65,768
|
-32,929
|
15,500
|
1,082,840
|
|
|
10/7/2025
|
70.50
|
89
|
15,879
|
60
|
17,977
|
-2,098
|
6,500
|
458,400
|
|
|
10/6/2025
|
71.00
|
97
|
17,970
|
84
|
23,740
|
-5,770
|
6,200
|
439,390
|
|
|
Page 1 of 2 Next>
|
|
|