|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
0.00 / 0.00%
|
70.20
|
70.20
|
69.00
|
69.90
|
69.62
|
69.90
|
3,400
|
|
|
10/9/2025
|
+0.60/+0.87%
|
70.60
|
70.60
|
65.00
|
69.90
|
68.56
|
69.90
|
8,800
|
|
|
10/8/2025
|
-1.20/-1.70%
|
70.50
|
70.70
|
69.30
|
69.30
|
69.86
|
69.30
|
15,500
|
|
|
10/7/2025
|
-0.50/-0.70%
|
71.10
|
71.10
|
70.00
|
70.50
|
70.52
|
70.50
|
6,500
|
|
|
10/6/2025
|
+0.50/+0.71%
|
70.50
|
71.60
|
70.50
|
71.00
|
70.87
|
71.00
|
6,200
|
|
|
10/3/2025
|
+0.30/+0.43%
|
72.50
|
72.50
|
70.00
|
70.50
|
70.27
|
70.50
|
7,000
|
|
|
10/2/2025
|
-2.00/-2.77%
|
76.50
|
76.50
|
70.00
|
70.20
|
70.79
|
70.20
|
20,500
|
|
|
10/1/2025
|
-3.90/-5.12%
|
80.00
|
82.00
|
70.00
|
72.20
|
74.83
|
72.20
|
29,900
|
|
|
9/30/2025
|
-1.60/-1.90%
|
84.20
|
84.40
|
82.50
|
82.60
|
83.34
|
76.10
|
30,100
|
|
|
9/29/2025
|
+0.20/+0.24%
|
84.50
|
84.70
|
83.80
|
84.20
|
84.19
|
77.57
|
57,700
|
|
|
9/26/2025
|
+0.70/+0.84%
|
83.80
|
84.10
|
83.50
|
84.00
|
83.77
|
77.39
|
27,600
|
|
|
9/25/2025
|
+0.30/+0.36%
|
83.00
|
83.40
|
82.00
|
83.30
|
82.43
|
76.74
|
28,000
|
|
|
9/24/2025
|
-0.60/-0.72%
|
84.00
|
84.00
|
83.00
|
83.00
|
83.31
|
76.47
|
15,100
|
|
|
9/23/2025
|
-1.30/-1.53%
|
85.40
|
85.40
|
83.40
|
83.60
|
84.31
|
77.02
|
21,400
|
|
|
9/22/2025
|
+1.30/+1.56%
|
91.70
|
91.70
|
83.60
|
84.90
|
85.08
|
78.22
|
40,000
|
|
|
9/19/2025
|
+1.90/+2.33%
|
81.90
|
83.60
|
81.90
|
83.60
|
83.05
|
77.02
|
21,100
|
|
|
9/18/2025
|
0.00 / 0.00%
|
81.90
|
81.90
|
81.70
|
81.70
|
81.80
|
75.27
|
5,800
|
|
|
9/17/2025
|
+0.20/+0.25%
|
81.40
|
81.90
|
81.20
|
81.70
|
81.74
|
75.27
|
6,200
|
|
|
9/16/2025
|
-0.20/-0.24%
|
81.70
|
81.70
|
81.50
|
81.50
|
81.62
|
75.09
|
10,400
|
|
|
9/15/2025
|
+0.70/+0.86%
|
81.00
|
81.90
|
81.00
|
81.70
|
81.48
|
75.27
|
4,500
|
|
|