Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2025
|
+0.30/+0.38%
|
78.00
|
78.40
|
77.30
|
78.30
|
77.58
|
78.30
|
6,800
|
|
7/24/2025
|
0.00 / 0.00%
|
77.40
|
78.00
|
77.40
|
78.00
|
77.87
|
78.00
|
1,800
|
|
7/23/2025
|
-0.20/-0.26%
|
78.00
|
78.20
|
77.10
|
78.00
|
77.78
|
78.00
|
6,700
|
|
7/22/2025
|
+0.20/+0.26%
|
78.50
|
78.50
|
78.00
|
78.20
|
78.13
|
78.20
|
7,200
|
|
7/21/2025
|
-4.00/-4.88%
|
80.00
|
80.00
|
76.00
|
78.00
|
78.11
|
78.00
|
36,200
|
|
7/18/2025
|
+1.50/+1.86%
|
81.00
|
82.00
|
81.00
|
82.00
|
81.63
|
82.00
|
10,000
|
|
7/17/2025
|
+0.30/+0.37%
|
80.00
|
82.00
|
80.00
|
80.50
|
81.11
|
80.50
|
11,600
|
|
7/16/2025
|
0.00 / 0.00%
|
82.70
|
82.70
|
80.20
|
80.20
|
80.39
|
80.20
|
1,400
|
|
7/15/2025
|
-0.70/-0.87%
|
81.90
|
81.90
|
80.20
|
80.20
|
80.22
|
80.20
|
13,200
|
|
7/14/2025
|
-0.30/-0.37%
|
81.10
|
81.10
|
80.90
|
80.90
|
81.05
|
80.90
|
400
|
|
7/11/2025
|
-0.20/-0.25%
|
81.40
|
83.90
|
81.00
|
81.20
|
81.30
|
81.20
|
4,400
|
|
7/10/2025
|
+0.50/+0.62%
|
81.00
|
81.40
|
80.90
|
81.40
|
81.01
|
81.40
|
1,400
|
|
7/9/2025
|
-0.60/-0.74%
|
84.40
|
84.40
|
80.90
|
80.90
|
81.05
|
80.90
|
6,300
|
|
7/8/2025
|
-0.10/-0.12%
|
81.00
|
81.50
|
81.00
|
81.50
|
81.07
|
81.50
|
700
|
|
7/7/2025
|
+0.60/+0.74%
|
81.10
|
81.60
|
81.00
|
81.60
|
81.24
|
81.60
|
6,300
|
|
7/4/2025
|
0.00 / 0.00%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
300
|
|
7/3/2025
|
-0.60/-0.74%
|
81.00
|
81.60
|
81.00
|
81.00
|
81.12
|
81.00
|
1,500
|
|
7/2/2025
|
+0.10/+0.12%
|
81.50
|
81.70
|
81.50
|
81.60
|
81.62
|
81.60
|
6,100
|
|
7/1/2025
|
+0.20/+0.25%
|
81.00
|
81.50
|
80.70
|
81.50
|
80.88
|
81.50
|
2,600
|
|
6/30/2025
|
-0.40/-0.49%
|
80.10
|
81.40
|
80.10
|
81.30
|
80.68
|
81.30
|
9,800
|
|
|