Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/2/2025
|
0.00 / 0.00%
|
81.50
|
81.50
|
81.50
|
81.50
|
81.50
|
81.50
|
200
|
|
7/1/2025
|
+0.20/+0.25%
|
81.00
|
81.50
|
80.70
|
81.50
|
80.88
|
81.50
|
2,600
|
|
6/30/2025
|
-0.40/-0.49%
|
80.10
|
81.40
|
80.10
|
81.30
|
80.68
|
81.30
|
9,800
|
|
6/27/2025
|
-0.10/-0.12%
|
81.90
|
81.90
|
80.90
|
81.70
|
81.26
|
81.70
|
1,000
|
|
6/26/2025
|
+0.70/+0.86%
|
81.10
|
81.80
|
81.10
|
81.80
|
81.67
|
81.80
|
2,800
|
|
6/25/2025
|
-0.90/-1.10%
|
82.00
|
82.00
|
80.80
|
81.10
|
80.89
|
81.10
|
1,700
|
|
6/24/2025
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
0
|
|
6/23/2025
|
+0.30/+0.37%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
800
|
|
6/20/2025
|
-0.30/-0.37%
|
81.00
|
81.70
|
80.80
|
81.70
|
81.02
|
81.70
|
1,200
|
|
6/19/2025
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
1,600
|
|
6/18/2025
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
0
|
|
6/17/2025
|
+0.10/+0.12%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
3,200
|
|
6/16/2025
|
0.00 / 0.00%
|
82.00
|
82.00
|
81.90
|
81.90
|
81.99
|
81.90
|
4,300
|
|
6/13/2025
|
-0.10/-0.12%
|
81.20
|
81.90
|
81.10
|
81.90
|
81.19
|
81.90
|
3,000
|
|
6/12/2025
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
0
|
|
6/11/2025
|
0.00 / 0.00%
|
82.10
|
82.10
|
82.00
|
82.00
|
82.00
|
82.00
|
4,100
|
|
6/10/2025
|
+0.80/+0.99%
|
82.00
|
82.20
|
82.00
|
82.00
|
82.12
|
82.00
|
500
|
|
6/9/2025
|
+0.60/+0.74%
|
81.00
|
82.00
|
81.00
|
81.20
|
81.33
|
81.20
|
700
|
|
6/6/2025
|
+0.10/+0.12%
|
80.60
|
80.80
|
80.60
|
80.60
|
80.73
|
80.60
|
2,500
|
|
6/5/2025
|
-0.50/-0.62%
|
81.50
|
81.50
|
80.50
|
80.50
|
81.41
|
80.50
|
1,100
|
|
|