Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-1.40/-1.59%
|
87.80
|
87.80
|
86.50
|
86.50
|
86.67
|
86.50
|
3,100
|
|
4/25/2024
|
+5.30/+6.42%
|
84.00
|
87.90
|
84.00
|
87.90
|
86.28
|
87.90
|
26,100
|
|
4/24/2024
|
-2.40/-2.82%
|
82.30
|
85.40
|
82.30
|
82.60
|
84.66
|
82.60
|
10,600
|
|
4/23/2024
|
-0.50/-0.58%
|
81.10
|
85.00
|
81.10
|
85.00
|
83.05
|
85.00
|
200
|
|
4/22/2024
|
+1.50/+1.79%
|
84.00
|
85.50
|
84.00
|
85.50
|
84.89
|
85.50
|
38,300
|
|
4/19/2024
|
-1.70/-1.98%
|
84.70
|
85.70
|
83.30
|
84.00
|
84.73
|
84.00
|
16,700
|
|
4/17/2024
|
+2.80/+3.38%
|
82.90
|
85.70
|
82.90
|
85.70
|
82.96
|
85.70
|
4,400
|
|
4/16/2024
|
0.00 / 0.00%
|
82.90
|
82.90
|
82.90
|
82.90
|
82.90
|
82.90
|
0
|
|
4/15/2024
|
+1.10/+1.34%
|
82.90
|
82.90
|
82.90
|
82.90
|
82.90
|
82.90
|
200
|
|
4/12/2024
|
0.00 / 0.00%
|
81.80
|
81.80
|
81.80
|
81.80
|
81.80
|
81.80
|
3,700
|
|
4/11/2024
|
+0.30/+0.37%
|
81.80
|
81.80
|
81.80
|
81.80
|
81.80
|
81.80
|
700
|
|
4/10/2024
|
-3.20/-3.78%
|
84.60
|
84.60
|
81.50
|
81.50
|
82.93
|
81.50
|
4,200
|
|
4/9/2024
|
+1.80/+2.17%
|
82.90
|
84.70
|
82.90
|
84.70
|
83.28
|
84.70
|
1,200
|
|
4/8/2024
|
-1.10/-1.31%
|
82.50
|
83.00
|
75.60
|
82.90
|
79.29
|
82.90
|
14,000
|
|
4/5/2024
|
+0.50/+0.60%
|
83.50
|
84.00
|
83.50
|
84.00
|
83.98
|
84.00
|
5,000
|
|
4/4/2024
|
-1.60/-1.88%
|
85.00
|
85.50
|
83.50
|
83.50
|
84.47
|
83.50
|
4,200
|
|
4/3/2024
|
-0.40/-0.47%
|
85.50
|
85.60
|
85.00
|
85.10
|
85.42
|
85.10
|
4,600
|
|
4/2/2024
|
+1.00/+1.18%
|
88.00
|
90.00
|
85.00
|
85.50
|
88.87
|
85.50
|
1,500
|
|
4/1/2024
|
0.00 / 0.00%
|
84.60
|
84.60
|
84.50
|
84.50
|
84.57
|
84.50
|
3,400
|
|
3/29/2024
|
-3.50/-3.98%
|
82.00
|
84.50
|
82.00
|
84.50
|
82.10
|
84.50
|
10,600
|
|
|