|
Closing price on 11/28/2025
|
|
| Open |
69.40 |
| High |
69.90 |
| Low |
68.60 |
| Volume |
7,100 |
| Split-adjusted Price |
68.60 |
There is no data on 11/30/2025. Display data on 11/28/2025 instead.
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
+0.60 / +0.88%
|
69.40
|
69.90
|
68.60
|
68.60
|
69.60
|
68.60
|
7,100
|
|
|
11/27/2025
|
-1.00 / -1.45%
|
69.00
|
69.30
|
68.00
|
68.00
|
68.39
|
68.00
|
1,600
|
|
|
11/26/2025
|
+0.20 / +0.29%
|
68.50
|
69.00
|
68.50
|
69.00
|
68.55
|
69.00
|
1,000
|
|
|
11/25/2025
|
-0.70 / -1.01%
|
69.50
|
69.50
|
68.80
|
68.80
|
68.89
|
68.80
|
800
|
|
|
11/24/2025
|
+0.10 / +0.14%
|
69.60
|
69.60
|
68.50
|
69.50
|
69.38
|
69.50
|
900
|
|
|
11/21/2025
|
0.00 / 0.00%
|
69.40
|
69.40
|
69.40
|
69.40
|
69.40
|
69.40
|
0
|
|
|
11/20/2025
|
-0.10 / -0.14%
|
69.40
|
69.40
|
69.40
|
69.40
|
69.40
|
69.40
|
300
|
|
|
11/19/2025
|
+0.50 / +0.72%
|
69.40
|
69.50
|
69.40
|
69.50
|
69.48
|
69.50
|
600
|
|
|
11/18/2025
|
+0.20 / +0.29%
|
68.80
|
69.00
|
68.80
|
69.00
|
68.92
|
69.00
|
1,000
|
|
|
11/17/2025
|
+0.30 / +0.44%
|
68.80
|
68.80
|
68.80
|
68.80
|
68.80
|
68.80
|
500
|
|
|
11/14/2025
|
0.00 / 0.00%
|
68.40
|
69.00
|
68.40
|
68.50
|
68.66
|
68.50
|
900
|
|
|
11/13/2025
|
+0.20 / +0.29%
|
68.50
|
68.60
|
68.50
|
68.50
|
68.56
|
68.50
|
3,200
|
|
|
11/12/2025
|
-0.20 / -0.29%
|
71.00
|
71.00
|
68.00
|
68.30
|
68.36
|
68.30
|
2,100
|
|
|
11/11/2025
|
-1.00 / -1.44%
|
68.70
|
69.50
|
68.50
|
68.50
|
68.79
|
68.50
|
1,900
|
|
|
11/10/2025
|
-0.20 / -0.29%
|
69.70
|
69.70
|
69.50
|
69.50
|
69.58
|
69.50
|
800
|
|
|
11/7/2025
|
+0.10 / +0.14%
|
69.00
|
69.70
|
69.00
|
69.70
|
69.44
|
69.70
|
700
|
|
|
11/6/2025
|
+0.70 / +1.02%
|
70.00
|
70.00
|
69.50
|
69.60
|
69.70
|
69.60
|
1,600
|
|
|
11/5/2025
|
+0.20 / +0.29%
|
68.80
|
68.90
|
68.80
|
68.90
|
68.87
|
68.90
|
300
|
|
|
11/4/2025
|
-0.30 / -0.43%
|
69.00
|
69.50
|
68.70
|
68.70
|
69.28
|
68.70
|
6,700
|
|
|
11/3/2025
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
2,300
|
|
|
10/31/2025
|
+0.30 / +0.44%
|
68.70
|
69.50
|
68.70
|
69.00
|
69.00
|
69.00
|
7,300
|
|
|
10/30/2025
|
+0.10 / +0.15%
|
68.90
|
68.90
|
68.60
|
68.70
|
68.79
|
68.70
|
3,000
|
|
|
10/29/2025
|
0.00 / 0.00%
|
68.60
|
68.60
|
68.00
|
68.60
|
68.19
|
68.60
|
14,400
|
|
|
10/28/2025
|
-0.10 / -0.15%
|
68.30
|
68.70
|
68.30
|
68.60
|
68.39
|
68.60
|
800
|
|
|
10/27/2025
|
-0.40 / -0.58%
|
68.80
|
68.80
|
68.20
|
68.70
|
68.33
|
68.70
|
3,500
|
|
|
10/24/2025
|
+0.30 / +0.44%
|
68.80
|
69.10
|
68.20
|
69.10
|
68.55
|
69.10
|
2,400
|
|
|
10/23/2025
|
-0.20 / -0.29%
|
69.00
|
69.00
|
68.60
|
68.80
|
68.95
|
68.80
|
1,300
|
|
|
10/22/2025
|
-0.40 / -0.58%
|
69.40
|
69.40
|
69.00
|
69.00
|
69.31
|
69.00
|
1,100
|
|
|
10/21/2025
|
+0.30 / +0.43%
|
69.10
|
69.40
|
68.30
|
69.40
|
68.57
|
69.40
|
4,800
|
|
|
10/20/2025
|
0.00 / 0.00%
|
69.10
|
71.50
|
67.80
|
69.10
|
68.97
|
69.10
|
3,200
|
|
|