Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	+1.80 / +2.36%	78.00	78.30	77.50	78.00	77.77	78.00	3,200
12/19/2024	-1.80 / -2.31%	77.50	77.50	76.00	76.20	76.22	76.20	1,700
12/18/2024	+0.20 / +0.26%	77.70	79.90	77.70	78.00	78.17	78.00	11,000
12/17/2024	+1.10 / +1.43%	76.60	77.80	76.60	77.80	77.22	77.80	3,400
12/16/2024	+0.70 / +0.92%	78.10	78.20	76.70	76.70	78.00	76.70	5,200
12/13/2024	-0.10 / -0.13%	76.10	76.10	76.00	76.00	76.07	76.00	700
12/12/2024	-0.90 / -1.17%	76.50	76.50	76.00	76.10	76.02	76.10	7,300
12/11/2024	-1.10 / -1.41%	78.10	78.10	77.00	77.00	77.40	77.00	2,200
12/10/2024	-0.90 / -1.14%	78.10	78.90	78.10	78.10	78.13	78.10	2,900
12/9/2024	+1.80 / +2.33%	78.00	79.00	78.00	79.00	78.57	79.00	4,700
12/6/2024	-0.70 / -0.90%	77.90	77.90	76.70	77.20	77.48	77.20	4,500
12/5/2024	0.00 / 0.00%	76.00	77.90	76.00	77.90	76.24	77.90	4,600
12/4/2024	-0.10 / -0.13%	79.80	79.80	76.00	77.90	76.12	77.90	23,300
12/3/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	2,400
12/2/2024	-0.30 / -0.38%	77.90	78.00	77.90	78.00	77.93	78.00	4,200
11/29/2024	+0.30 / +0.38%	79.00	80.80	77.90	78.30	78.12	78.30	4,100
11/28/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	2,600
11/27/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	2,000
11/26/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	2,500
11/25/2024	+0.40 / +0.52%	77.60	78.00	77.60	78.00	77.70	78.00	800
11/22/2024	-2.30 / -2.88%	77.30	77.60	77.30	77.60	77.38	77.60	400
11/21/2024	-1.30 / -1.60%	81.20	81.20	79.90	79.90	81.11	79.90	1,400
11/20/2024	+4.10 / +5.32%	77.00	81.20	77.00	81.20	77.32	81.20	1,700
11/19/2024	-0.90 / -1.15%	77.30	77.30	75.60	77.10	76.84	77.10	2,400
11/18/2024	-0.30 / -0.38%	78.00	78.00	78.00	78.00	78.00	78.00	700
11/15/2024	-1.70 / -2.13%	79.30	79.30	78.00	78.30	78.39	78.30	2,800
11/14/2024	+0.50 / +0.63%	79.30	80.00	79.30	80.00	79.69	80.00	700
11/13/2024	-0.50 / -0.63%	80.00	80.00	79.50	79.50	79.58	79.50	1,600
11/12/2024	-1.00 / -1.23%	80.10	80.10	79.50	80.00	79.94	80.00	5,100
11/11/2024	+0.70 / +0.87%	82.10	82.10	81.00	81.00	81.72	81.00	900

<<Previous 30 days

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel