Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2017	+2.80 / +5.81%	49.00	51.00	48.90	51.00	49.07	40.29	2,000
9/6/2017	-0.30 / -0.62%	48.50	48.50	48.20	48.20	48.23	38.08	5,600
9/5/2017	-0.30 / -0.61%	49.00	49.00	48.50	48.50	48.58	38.32	1,305
9/1/2017	-0.50 / -1.02%	48.90	48.90	48.50	48.50	48.75	38.32	3,300
8/31/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	500
8/30/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	0
8/29/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	0
8/28/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	20
8/25/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	0
8/24/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	3,100
8/23/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	2,300
8/22/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	0
8/21/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	2,750
8/18/2017	-0.20 / -0.41%	49.00	49.20	49.00	49.00	49.01	38.71	2,600
8/17/2017	+0.20 / +0.41%	49.00	49.20	49.00	49.20	49.04	38.87	7,800
8/16/2017	+0.50 / +1.03%	49.00	49.00	49.00	49.00	49.00	38.71	1,000
8/15/2017	-1.10 / -2.22%	49.00	49.10	48.50	48.50	49.01	38.32	4,600
8/14/2017	+0.10 / +0.20%	49.50	49.60	49.50	49.60	49.53	39.19	3,430
8/11/2017	+1.50 / +3.13%	49.50	49.50	49.00	49.50	49.50	39.11	5,970
8/10/2017	-2.00 / -4.00%	50.00	52.00	48.00	48.00	49.37	37.92	9,050
8/9/2017	-16.60 / -24.92%	48.70	50.00	48.20	50.00	49.11	39.50	12,400
8/8/2017	-1.40 / -2.06%	67.00	68.00	66.60	66.60	67.17	37.66	6,228
8/7/2017	+1.20 / +1.80%	66.80	68.50	66.80	68.00	67.92	38.45	21,130
8/4/2017	+0.50 / +0.75%	67.20	68.00	66.40	67.00	66.75	37.89	3,785
8/3/2017	-1.30 / -1.92%	66.00	66.50	65.40	66.50	65.84	37.60	3,702
8/2/2017	-0.20 / -0.29%	67.00	68.00	67.00	67.80	67.53	38.34	2,300
8/1/2017	-0.10 / -0.15%	69.00	69.00	68.00	68.00	68.32	38.45	8,165
7/31/2017	+1.00 / +1.49%	67.50	70.00	67.10	68.10	68.55	38.51	20,300
7/28/2017	+2.80 / +4.39%	64.50	71.80	64.50	66.60	67.10	37.66	28,010
7/27/2017	+2.10 / +3.40%	61.50	63.80	61.50	63.80	62.47	36.08	12,490

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%