Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2025
|
+1.80/+5.04%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
300
|
|
7/24/2025
|
+2.10/+6.18%
|
34.00
|
36.50
|
34.00
|
36.10
|
35.70
|
36.10
|
11,900
|
|
7/23/2025
|
0.00 / 0.00%
|
33.50
|
34.00
|
33.50
|
34.00
|
34.00
|
34.00
|
8,200
|
|
7/22/2025
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
6,600
|
|
7/21/2025
|
-1.70/-4.90%
|
34.10
|
35.50
|
33.00
|
33.00
|
34.00
|
33.00
|
2,200
|
|
7/18/2025
|
+2.10/+6.16%
|
34.10
|
36.20
|
33.60
|
36.20
|
34.70
|
36.20
|
38,400
|
|
7/17/2025
|
+0.90/+2.72%
|
33.50
|
34.70
|
33.50
|
34.00
|
34.10
|
34.00
|
24,000
|
|
7/16/2025
|
-0.10/-0.30%
|
33.20
|
33.20
|
32.50
|
33.20
|
33.10
|
33.20
|
4,300
|
|
7/15/2025
|
+0.30/+0.91%
|
32.80
|
33.50
|
32.60
|
33.10
|
33.30
|
33.10
|
7,900
|
|
7/14/2025
|
0.00 / 0.00%
|
32.50
|
33.00
|
32.50
|
33.00
|
32.80
|
33.00
|
3,300
|
|
7/11/2025
|
+0.70/+2.19%
|
32.50
|
33.50
|
32.50
|
32.70
|
33.00
|
32.70
|
3,600
|
|
7/10/2025
|
-0.30/-0.93%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
1,100
|
|
7/9/2025
|
+1.50/+4.82%
|
31.50
|
33.20
|
31.50
|
32.60
|
32.30
|
32.60
|
20,600
|
|
7/8/2025
|
-0.40/-1.27%
|
31.00
|
31.10
|
31.00
|
31.10
|
31.10
|
31.10
|
300
|
|
7/7/2025
|
+0.10/+0.32%
|
31.20
|
32.30
|
31.10
|
31.30
|
31.50
|
31.30
|
2,200
|
|
7/4/2025
|
+1.90/+6.40%
|
29.70
|
33.00
|
29.70
|
31.60
|
31.20
|
31.60
|
14,400
|
|
7/3/2025
|
+0.60/+2.06%
|
29.00
|
29.80
|
29.00
|
29.70
|
29.70
|
29.70
|
29,800
|
|
7/2/2025
|
0.00 / 0.00%
|
29.20
|
29.30
|
29.10
|
29.30
|
29.10
|
29.30
|
1,600
|
|
7/1/2025
|
+0.50/+1.73%
|
29.00
|
29.50
|
29.00
|
29.40
|
29.30
|
29.40
|
26,700
|
|
6/30/2025
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.70
|
28.90
|
28.90
|
28.90
|
1,300
|
|
|