Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2024
|
+0.10/+0.36%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
100
|
|
6/24/2024
|
-1.30/-4.51%
|
28.50
|
28.50
|
27.00
|
27.50
|
27.40
|
27.50
|
6,200
|
|
6/21/2024
|
+1.20/+4.36%
|
28.80
|
28.80
|
28.70
|
28.70
|
28.80
|
28.70
|
1,000
|
|
6/20/2024
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
1,100
|
|
6/19/2024
|
-0.70/-2.48%
|
27.50
|
27.60
|
27.50
|
27.50
|
27.50
|
27.50
|
2,900
|
|
6/18/2024
|
-0.20/-0.71%
|
27.50
|
28.50
|
27.50
|
28.00
|
28.20
|
28.00
|
16,800
|
|
6/17/2024
|
-0.10/-0.35%
|
28.20
|
28.20
|
28.10
|
28.10
|
28.20
|
28.10
|
500
|
|
6/14/2024
|
+0.40/+1.44%
|
28.00
|
28.50
|
28.00
|
28.20
|
28.20
|
28.20
|
8,000
|
|
6/13/2024
|
+0.20/+0.72%
|
27.80
|
28.00
|
27.80
|
28.00
|
27.80
|
28.00
|
28,500
|
|
6/12/2024
|
+0.40/+1.45%
|
27.50
|
27.90
|
27.50
|
27.90
|
27.80
|
27.90
|
1,400
|
|
6/11/2024
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
2,100
|
|
6/10/2024
|
+0.20/+0.73%
|
26.50
|
27.80
|
26.50
|
27.50
|
27.50
|
27.50
|
9,900
|
|
6/7/2024
|
-1.50/-5.36%
|
28.00
|
28.00
|
26.50
|
26.50
|
27.30
|
26.50
|
200
|
|
6/6/2024
|
+1.50/+5.66%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
100
|
|
6/5/2024
|
0.00 / 0.00%
|
26.50
|
27.30
|
26.50
|
27.30
|
26.50
|
27.30
|
4,700
|
|
6/4/2024
|
+1.60/+6.18%
|
26.50
|
28.00
|
26.50
|
27.50
|
27.30
|
27.50
|
4,000
|
|
6/3/2024
|
+0.60/+2.29%
|
26.50
|
27.50
|
24.00
|
26.80
|
25.90
|
26.80
|
45,100
|
|
5/31/2024
|
-2.40/-8.39%
|
26.10
|
26.20
|
26.10
|
26.20
|
26.20
|
26.20
|
600
|
|
5/30/2024
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
0
|
|
5/29/2024
|
+2.50/+9.58%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
100
|
|
|