Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
|
4/24/2024
|
-0.40/-1.69%
|
22.50
|
23.20
|
22.50
|
23.20
|
23.10
|
23.20
|
9,400
|
|
4/23/2024
|
+1.30/+5.73%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.60
|
24.00
|
8,200
|
|
4/22/2024
|
+0.60/+2.65%
|
22.90
|
23.20
|
22.30
|
23.20
|
22.70
|
23.20
|
9,000
|
|
4/19/2024
|
+0.50/+2.23%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.60
|
22.90
|
3,000
|
|
4/17/2024
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
4/16/2024
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.20
|
22.20
|
22.40
|
22.20
|
8,400
|
|
4/15/2024
|
-0.40/-1.77%
|
21.60
|
22.80
|
21.60
|
22.20
|
22.20
|
22.20
|
13,500
|
|
4/12/2024
|
+1.20/+5.63%
|
23.90
|
23.90
|
22.20
|
22.50
|
22.60
|
22.50
|
8,900
|
|
4/11/2024
|
+0.40/+1.73%
|
21.10
|
23.50
|
21.10
|
23.50
|
21.30
|
23.50
|
2,300
|
|
4/10/2024
|
-0.50/-2.13%
|
23.90
|
23.90
|
23.00
|
23.00
|
23.10
|
23.00
|
11,100
|
|
4/9/2024
|
-0.10/-0.42%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.50
|
23.50
|
1,100
|
|
4/8/2024
|
-0.10/-0.42%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.60
|
23.50
|
2,000
|
|
4/5/2024
|
+0.10/+0.43%
|
23.90
|
23.90
|
23.30
|
23.50
|
23.60
|
23.50
|
5,600
|
|
4/4/2024
|
+0.80/+3.48%
|
23.30
|
23.80
|
23.30
|
23.80
|
23.40
|
23.80
|
800
|
|
4/3/2024
|
+1.90/+9.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7,000
|
|
4/2/2024
|
-2.70/-11.39%
|
23.70
|
23.70
|
20.30
|
21.00
|
21.10
|
21.00
|
44,200
|
|
4/1/2024
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
1,900
|
|
3/29/2024
|
+0.80/+3.46%
|
23.80
|
23.90
|
23.60
|
23.90
|
23.70
|
23.90
|
2,100
|
|
3/28/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
22.70
|
23.60
|
23.10
|
23.60
|
4,300
|
|
|