|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
41.40
|
12
|
6,901
|
21
|
15,906
|
-9,005
|
1,100
|
45,550
|
|
|
1/22/2026
|
41.50
|
18
|
23,101
|
24
|
19,200
|
3,901
|
9,600
|
390,600
|
|
|
1/21/2026
|
41.50
|
9
|
6,501
|
21
|
12,106
|
-5,605
|
100
|
4,150
|
|
|
1/20/2026
|
41.50
|
9
|
8,201
|
22
|
8,406
|
-205
|
100
|
4,150
|
|
|
1/19/2026
|
41.50
|
10
|
7,303
|
17
|
9,200
|
-1,897
|
100
|
4,150
|
|
|
1/16/2026
|
41.40
|
16
|
6,163
|
27
|
15,116
|
-8,953
|
3,500
|
145,120
|
|
|
1/15/2026
|
41.00
|
12
|
6,602
|
21
|
15,500
|
-8,898
|
2,300
|
94,500
|
|
|
1/14/2026
|
40.00
|
14
|
5,602
|
22
|
14,200
|
-8,598
|
400
|
16,600
|
|
|
1/13/2026
|
40.00
|
8
|
3,700
|
25
|
10,300
|
-6,600
|
300
|
12,080
|
|
|
1/12/2026
|
40.80
|
8
|
5,204
|
26
|
10,704
|
-5,500
|
300
|
12,240
|
|
|
1/9/2026
|
40.80
|
6
|
4,500
|
17
|
8,700
|
-4,200
|
200
|
8,160
|
|
|
1/8/2026
|
40.80
|
3
|
380
|
17
|
10,200
|
-9,820
|
0
|
0
|
|
|
1/7/2026
|
41.00
|
10
|
18,900
|
12
|
9,000
|
9,900
|
5,600
|
228,650
|
|
|
1/6/2026
|
38.80
|
2
|
400
|
10
|
12,200
|
-11,800
|
0
|
0
|
|
|
1/5/2026
|
38.60
|
6
|
1,501
|
10
|
8,800
|
-7,299
|
600
|
23,270
|
|
|
12/31/2025
|
38.60
|
9
|
3,401
|
22
|
16,901
|
-13,500
|
100
|
3,860
|
|
|
12/30/2025
|
40.00
|
6
|
4,400
|
17
|
5,500
|
-1,100
|
200
|
8,000
|
|
|
12/29/2025
|
40.00
|
9
|
14,302
|
25
|
24,100
|
-9,798
|
7,300
|
292,000
|
|
|
12/26/2025
|
40.00
|
7
|
2,487
|
21
|
13,450
|
-10,963
|
900
|
36,000
|
|
|
12/25/2025
|
42.50
|
9
|
5,303
|
28
|
26,417
|
-21,114
|
900
|
38,250
|
|
|
Page 1 of 1
|
|
|