|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
39.50
|
3
|
201
|
8
|
3,300
|
-3,099
|
0
|
0
|
|
|
5/25/2026
|
39.50
|
5
|
401
|
8
|
2,600
|
-2,199
|
0
|
0
|
|
|
5/22/2026
|
39.50
|
4
|
301
|
7
|
2,050
|
-1,749
|
0
|
0
|
|
|
5/21/2026
|
39.50
|
6
|
431
|
8
|
3,029
|
-2,598
|
100
|
3,950
|
|
|
5/20/2026
|
40.10
|
4
|
301
|
7
|
2,929
|
-2,628
|
0
|
0
|
|
|
5/19/2026
|
40.10
|
5
|
12,701
|
10
|
4,029
|
8,672
|
0
|
0
|
|
|
5/18/2026
|
42.00
|
22
|
18,052
|
20
|
114,441
|
-96,389
|
3,800
|
164,730
|
|
|
5/15/2026
|
42.00
|
11
|
21,402
|
7
|
2,801
|
18,601
|
100
|
4,200
|
|
|
5/14/2026
|
42.20
|
18
|
3,836
|
10
|
5,430
|
-1,594
|
200
|
8,450
|
|
|
5/13/2026
|
37.00
|
13
|
4,008
|
9
|
3,301
|
707
|
100
|
3,700
|
|
|
5/12/2026
|
41.00
|
9
|
1,601
|
8
|
3,001
|
-1,400
|
0
|
0
|
|
|
5/11/2026
|
41.00
|
7
|
3,901
|
10
|
4,501
|
-600
|
100
|
4,100
|
|
|
5/8/2026
|
41.00
|
5
|
1,301
|
6
|
2,701
|
-1,400
|
0
|
0
|
|
|
5/7/2026
|
41.00
|
6
|
1,901
|
14
|
5,301
|
-3,400
|
100
|
4,100
|
|
|
5/6/2026
|
41.20
|
5
|
1,203
|
12
|
3,703
|
-2,500
|
0
|
0
|
|
|
5/5/2026
|
41.20
|
6
|
7,001
|
8
|
2,601
|
4,400
|
0
|
0
|
|
|
5/4/2026
|
41.20
|
6
|
2,101
|
11
|
4,900
|
-2,799
|
0
|
0
|
|
|
4/29/2026
|
41.20
|
9
|
5,301
|
10
|
5,400
|
-99
|
0
|
0
|
|
|
4/28/2026
|
41.20
|
7
|
1,848
|
14
|
5,507
|
-3,659
|
0
|
0
|
|
|
Page 1 of 1
|
|
|