|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
28.00
|
38
|
19,234
|
33
|
22,504
|
-3,270
|
6,800
|
190,040
|
|
|
5/13/2025
|
27.90
|
21
|
11,027
|
27
|
15,943
|
-4,916
|
1,300
|
36,390
|
|
|
5/12/2025
|
27.90
|
31
|
12,017
|
39
|
33,201
|
-21,184
|
8,200
|
228,150
|
|
|
5/9/2025
|
28.10
|
31
|
11,899
|
29
|
18,800
|
-6,901
|
2,700
|
75,670
|
|
|
5/8/2025
|
28.70
|
11
|
13,067
|
28
|
23,001
|
-9,934
|
100
|
2,870
|
|
|
5/7/2025
|
28.30
|
22
|
43,751
|
45
|
32,600
|
11,151
|
8,000
|
228,740
|
|
|
5/6/2025
|
28.80
|
38
|
48,103
|
56
|
46,001
|
2,102
|
16,800
|
473,220
|
|
|
5/5/2025
|
27.80
|
40
|
33,704
|
30
|
25,200
|
8,504
|
13,300
|
362,070
|
|
|
4/29/2025
|
26.70
|
20
|
4,207
|
14
|
10,400
|
-6,193
|
600
|
16,020
|
|
|
4/28/2025
|
26.50
|
17
|
3,754
|
24
|
12,201
|
-8,447
|
500
|
13,250
|
|
|
4/25/2025
|
26.50
|
23
|
8,314
|
29
|
21,701
|
-13,387
|
3,400
|
91,900
|
|
|
4/24/2025
|
26.50
|
35
|
12,906
|
41
|
26,002
|
-13,096
|
3,200
|
85,370
|
|
|
4/23/2025
|
26.70
|
27
|
14,304
|
25
|
21,700
|
-7,396
|
2,500
|
67,180
|
|
|
4/22/2025
|
26.00
|
33
|
57,415
|
39
|
25,802
|
31,613
|
7,000
|
183,660
|
|
|
4/21/2025
|
26.60
|
47
|
26,828
|
52
|
48,001
|
-21,173
|
14,900
|
398,780
|
|
|
4/18/2025
|
26.40
|
76
|
27,303
|
45
|
28,400
|
-1,097
|
13,100
|
346,290
|
|
|
4/17/2025
|
25.00
|
20
|
5,123
|
12
|
7,240
|
-2,117
|
0
|
0
|
|
|
4/16/2025
|
25.00
|
16
|
6,599
|
14
|
6,800
|
-201
|
500
|
12,500
|
|
|
4/15/2025
|
25.40
|
17
|
5,199
|
25
|
23,300
|
-18,101
|
400
|
10,140
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|