|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
39.00
|
3
|
300
|
9
|
4,700
|
-4,400
|
0
|
0
|
|
|
7/9/2026
|
39.00
|
3
|
201
|
8
|
3,500
|
-3,299
|
0
|
0
|
|
|
7/8/2026
|
39.00
|
3
|
201
|
14
|
13,330
|
-13,129
|
0
|
0
|
|
|
7/7/2026
|
39.00
|
6
|
1,401
|
7
|
7,500
|
-6,099
|
0
|
0
|
|
|
7/6/2026
|
39.00
|
5
|
1,301
|
7
|
1,501
|
-200
|
0
|
0
|
|
|
7/3/2026
|
39.00
|
5
|
900
|
6
|
2,400
|
-1,500
|
0
|
0
|
|
|
7/2/2026
|
39.00
|
5
|
801
|
8
|
5,400
|
-4,599
|
0
|
0
|
|
|
7/1/2026
|
39.00
|
4
|
800
|
9
|
28,000
|
-27,200
|
0
|
0
|
|
|
6/30/2026
|
39.00
|
8
|
1,601
|
8
|
7,700
|
-6,099
|
100
|
3,900
|
|
|
6/29/2026
|
39.00
|
8
|
15,252
|
12
|
21,102
|
-5,850
|
14,000
|
546,000
|
|
|
6/26/2026
|
39.00
|
0
|
14,500
|
0
|
2,800
|
11,700
|
1,300
|
50,700
|
|
|
6/25/2026
|
39.00
|
5
|
15,251
|
8
|
3,200
|
12,051
|
700
|
27,300
|
|
|
6/24/2026
|
39.00
|
4
|
5,201
|
8
|
7,600
|
-2,399
|
0
|
0
|
|
|
6/23/2026
|
39.00
|
0
|
1,200
|
0
|
1,600
|
-400
|
0
|
0
|
|
|
6/22/2026
|
39.00
|
5
|
302
|
8
|
2,230
|
-1,928
|
0
|
0
|
|
|
6/19/2026
|
39.00
|
4
|
235
|
9
|
7,534
|
-7,299
|
0
|
0
|
|
|
6/18/2026
|
39.00
|
4
|
907
|
10
|
8,730
|
-7,823
|
0
|
0
|
|
|
6/17/2026
|
39.00
|
5
|
302
|
6
|
2,431
|
-2,129
|
0
|
0
|
|
|
6/16/2026
|
39.00
|
3
|
102
|
6
|
1,501
|
-1,399
|
0
|
0
|
|
|
6/15/2026
|
39.00
|
7
|
1,503
|
6
|
2,502
|
-999
|
1,100
|
42,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|