|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
37.00
|
0
|
0
|
0
|
0
|
0
|
13,500
|
499,500
|
|
|
7/31/2025
|
37.00
|
18
|
24,628
|
34
|
26,326
|
-1,698
|
10,700
|
396,000
|
|
|
7/30/2025
|
37.00
|
0
|
0
|
0
|
0
|
0
|
35,000
|
1,294,910
|
|
|
7/29/2025
|
37.00
|
16
|
4,732
|
22
|
11,699
|
-6,967
|
0
|
0
|
|
|
7/28/2025
|
37.00
|
33
|
25,433
|
32
|
18,801
|
6,632
|
5,600
|
207,110
|
|
|
7/25/2025
|
37.50
|
24
|
3,817
|
29
|
19,147
|
-15,330
|
300
|
11,250
|
|
|
7/24/2025
|
36.10
|
36
|
53,106
|
41
|
20,512
|
32,594
|
11,900
|
425,340
|
|
|
7/23/2025
|
34.00
|
29
|
31,861
|
31
|
21,153
|
10,708
|
8,200
|
278,700
|
|
|
7/22/2025
|
34.00
|
30
|
22,534
|
35
|
26,860
|
-4,326
|
6,600
|
224,400
|
|
|
7/21/2025
|
33.00
|
0
|
0
|
0
|
0
|
0
|
2,200
|
74,780
|
|
|
7/18/2025
|
36.20
|
109
|
141,910
|
125
|
54,226
|
87,684
|
38,400
|
1,334,270
|
|
|
7/17/2025
|
34.00
|
27
|
58,809
|
43
|
41,403
|
17,406
|
24,000
|
818,610
|
|
|
7/16/2025
|
33.20
|
34
|
23,756
|
32
|
31,203
|
-7,447
|
12,400
|
410,090
|
|
|
7/15/2025
|
33.10
|
28
|
21,907
|
32
|
21,403
|
504
|
7,900
|
262,710
|
|
|
7/14/2025
|
33.00
|
29
|
35,309
|
32
|
18,006
|
17,303
|
3,300
|
108,380
|
|
|
7/11/2025
|
32.70
|
38
|
54,356
|
43
|
32,203
|
22,153
|
3,600
|
118,790
|
|
|
7/10/2025
|
32.00
|
29
|
10,164
|
28
|
25,610
|
-15,446
|
1,100
|
35,200
|
|
|
7/9/2025
|
32.60
|
40
|
65,205
|
45
|
32,300
|
32,905
|
20,600
|
665,420
|
|
|
7/8/2025
|
31.10
|
39
|
14,397
|
28
|
15,785
|
-1,388
|
300
|
9,320
|
|
|
7/7/2025
|
31.30
|
35
|
23,903
|
26
|
17,420
|
6,483
|
2,200
|
69,380
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|