|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
41.00
|
8
|
10,201
|
12
|
7,501
|
2,700
|
0
|
0
|
|
|
4/9/2026
|
41.00
|
3
|
8,800
|
16
|
9,301
|
-501
|
0
|
0
|
|
|
4/8/2026
|
41.00
|
4
|
4,600
|
16
|
9,801
|
-5,201
|
0
|
0
|
|
|
4/7/2026
|
41.00
|
9
|
9,800
|
11
|
6,001
|
3,799
|
0
|
0
|
|
|
4/6/2026
|
41.00
|
5
|
2,501
|
14
|
7,801
|
-5,300
|
800
|
32,800
|
|
|
4/3/2026
|
41.00
|
8
|
3,404
|
10
|
6,302
|
-2,898
|
0
|
0
|
|
|
4/2/2026
|
41.00
|
10
|
4,301
|
11
|
6,700
|
-2,399
|
300
|
12,300
|
|
|
4/1/2026
|
38.00
|
19
|
15,402
|
16
|
9,401
|
6,001
|
1,000
|
38,000
|
|
|
3/31/2026
|
41.00
|
6
|
2,002
|
15
|
7,502
|
-5,500
|
0
|
0
|
|
|
3/30/2026
|
41.00
|
7
|
2,402
|
13
|
5,002
|
-2,600
|
0
|
0
|
|
|
3/27/2026
|
41.00
|
9
|
8,901
|
11
|
6,301
|
2,600
|
0
|
0
|
|
|
3/26/2026
|
41.00
|
6
|
2,701
|
10
|
4,901
|
-2,200
|
0
|
0
|
|
|
3/25/2026
|
41.00
|
8
|
6,601
|
17
|
32,301
|
-25,700
|
900
|
36,900
|
|
|
3/24/2026
|
40.50
|
11
|
11,605
|
19
|
11,072
|
533
|
5,400
|
212,340
|
|
|
3/23/2026
|
37.10
|
9
|
5,802
|
12
|
6,900
|
-1,098
|
0
|
0
|
|
|
3/20/2026
|
37.10
|
12
|
4,403
|
11
|
6,971
|
-2,568
|
0
|
0
|
|
|
3/19/2026
|
37.10
|
11
|
7,401
|
12
|
5,071
|
2,330
|
0
|
0
|
|
|
3/18/2026
|
36.00
|
11
|
8,001
|
20
|
9,671
|
-1,670
|
3,200
|
118,850
|
|
|
3/17/2026
|
39.00
|
10
|
5,802
|
13
|
7,602
|
-1,800
|
0
|
0
|
|
|
3/16/2026
|
39.00
|
8
|
5,300
|
17
|
8,771
|
-3,471
|
100
|
3,900
|
|
|
Page 1 of 2 Next>
|
|
|