|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
25.70
|
0
|
8,800
|
0
|
11,100
|
-2,300
|
2,500
|
63,460
|
|
|
4/2/2025
|
25.60
|
30
|
14,916
|
11
|
10,301
|
4,615
|
3,700
|
94,710
|
|
|
4/1/2025
|
25.40
|
37
|
12,945
|
11
|
12,200
|
745
|
2,300
|
58,560
|
|
|
3/31/2025
|
25.50
|
40
|
15,767
|
10
|
2,301
|
13,466
|
100
|
2,550
|
|
|
3/28/2025
|
25.90
|
63
|
42,006
|
17
|
39,101
|
2,905
|
30,700
|
772,010
|
|
|
3/27/2025
|
26.00
|
35
|
16,406
|
24
|
50,400
|
-33,994
|
8,400
|
222,820
|
|
|
3/26/2025
|
26.90
|
31
|
13,607
|
17
|
40,401
|
-26,794
|
2,400
|
64,780
|
|
|
3/25/2025
|
26.50
|
23
|
9,006
|
15
|
36,401
|
-27,395
|
100
|
2,650
|
|
|
3/24/2025
|
26.60
|
33
|
20,426
|
17
|
49,700
|
-29,274
|
10,500
|
278,300
|
|
|
3/21/2025
|
26.80
|
23
|
9,407
|
12
|
41,000
|
-31,593
|
1,000
|
26,800
|
|
|
3/20/2025
|
26.50
|
26
|
10,217
|
22
|
38,201
|
-27,984
|
1,100
|
29,170
|
|
|
3/19/2025
|
26.80
|
24
|
11,306
|
20
|
9,600
|
1,706
|
0
|
0
|
|
|
3/18/2025
|
26.80
|
26
|
13,003
|
26
|
40,900
|
-27,897
|
0
|
0
|
|
|
3/17/2025
|
26.60
|
31
|
14,557
|
24
|
41,801
|
-27,244
|
800
|
21,420
|
|
|
3/14/2025
|
26.70
|
27
|
17,645
|
26
|
42,100
|
-24,455
|
0
|
0
|
|
|
3/13/2025
|
26.70
|
24
|
12,316
|
26
|
43,001
|
-30,685
|
0
|
0
|
|
|
3/12/2025
|
26.80
|
30
|
14,706
|
23
|
39,200
|
-24,494
|
1,000
|
26,650
|
|
|
3/11/2025
|
26.00
|
33
|
16,706
|
22
|
7,600
|
9,106
|
3,400
|
88,400
|
|
|
3/10/2025
|
26.00
|
35
|
18,048
|
27
|
15,401
|
2,647
|
5,300
|
139,550
|
|
|
3/7/2025
|
26.30
|
31
|
19,045
|
26
|
11,401
|
7,644
|
3,000
|
78,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|