|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
27.50
|
29
|
7,321
|
28
|
24,593
|
-17,272
|
100
|
2,750
|
|
|
2/18/2025
|
26.60
|
23
|
6,007
|
16
|
16,001
|
-9,994
|
1,700
|
45,220
|
|
|
2/17/2025
|
26.60
|
36
|
15,645
|
19
|
20,001
|
-4,356
|
2,400
|
63,950
|
|
|
2/14/2025
|
27.00
|
22
|
4,507
|
16
|
17,901
|
-13,394
|
500
|
13,500
|
|
|
2/13/2025
|
27.00
|
32
|
11,406
|
26
|
23,300
|
-11,894
|
5,200
|
140,820
|
|
|
2/12/2025
|
27.10
|
25
|
5,399
|
23
|
12,702
|
-7,303
|
600
|
16,280
|
|
|
2/11/2025
|
27.20
|
38
|
9,737
|
29
|
18,701
|
-8,964
|
4,900
|
132,800
|
|
|
2/10/2025
|
27.10
|
44
|
17,204
|
39
|
26,803
|
-9,599
|
9,300
|
251,920
|
|
|
2/7/2025
|
26.80
|
44
|
14,221
|
18
|
18,903
|
-4,682
|
3,000
|
78,870
|
|
|
2/6/2025
|
26.20
|
36
|
22,106
|
13
|
12,503
|
9,603
|
4,800
|
125,790
|
|
|
2/5/2025
|
26.30
|
31
|
6,038
|
15
|
8,603
|
-2,565
|
1,000
|
26,220
|
|
|
2/4/2025
|
26.10
|
31
|
8,336
|
15
|
4,000
|
4,336
|
900
|
23,490
|
|
|
2/3/2025
|
26.00
|
46
|
38,346
|
14
|
23,500
|
14,846
|
13,000
|
335,270
|
|
|
1/24/2025
|
26.50
|
19
|
5,306
|
8
|
4,703
|
603
|
100
|
2,650
|
|
|
1/23/2025
|
26.40
|
28
|
6,247
|
20
|
10,200
|
-3,953
|
1,900
|
50,170
|
|
|
1/22/2025
|
26.40
|
40
|
21,356
|
21
|
13,843
|
7,513
|
11,700
|
306,520
|
|
|
1/21/2025
|
25.50
|
19
|
3,416
|
9
|
1,803
|
1,613
|
100
|
2,550
|
|
|
1/20/2025
|
25.30
|
23
|
4,881
|
9
|
2,157
|
2,724
|
300
|
7,590
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|