|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
24.00
|
26
|
20,776
|
22
|
15,148
|
5,628
|
8,200
|
193,380
|
|
|
4/22/2024
|
23.20
|
36
|
30,436
|
14
|
9,873
|
20,563
|
9,000
|
204,680
|
|
|
4/19/2024
|
22.90
|
29
|
11,730
|
12
|
7,592
|
4,138
|
3,000
|
67,700
|
|
|
4/17/2024
|
22.40
|
18
|
8,375
|
7
|
3,376
|
4,999
|
0
|
0
|
|
|
4/16/2024
|
22.20
|
27
|
19,769
|
13
|
11,692
|
8,077
|
8,400
|
188,040
|
|
|
4/15/2024
|
22.20
|
40
|
35,896
|
22
|
20,192
|
15,704
|
13,500
|
299,550
|
|
|
4/12/2024
|
22.50
|
48
|
24,692
|
25
|
17,713
|
6,979
|
8,900
|
201,380
|
|
|
4/11/2024
|
23.50
|
45
|
20,980
|
12
|
10,913
|
10,067
|
2,300
|
49,010
|
|
|
4/10/2024
|
23.00
|
34
|
18,475
|
17
|
19,015
|
-540
|
11,100
|
256,880
|
|
|
4/9/2024
|
23.50
|
20
|
6,075
|
12
|
8,515
|
-2,440
|
1,100
|
25,870
|
|
|
4/8/2024
|
23.50
|
23
|
10,578
|
14
|
11,419
|
-841
|
2,000
|
47,170
|
|
|
4/5/2024
|
23.50
|
23
|
18,807
|
17
|
15,461
|
3,346
|
5,600
|
132,340
|
|
|
4/4/2024
|
23.80
|
28
|
16,581
|
13
|
14,182
|
2,399
|
800
|
18,690
|
|
|
4/3/2024
|
23.00
|
57
|
37,609
|
9
|
15,890
|
21,719
|
7,000
|
161,000
|
|
|
4/2/2024
|
21.00
|
47
|
68,837
|
15
|
62,659
|
6,178
|
44,200
|
932,990
|
|
|
4/1/2024
|
23.70
|
17
|
6,688
|
14
|
22,880
|
-16,192
|
1,900
|
45,030
|
|
|
3/29/2024
|
23.90
|
20
|
9,405
|
13
|
13,183
|
-3,778
|
2,100
|
49,770
|
|
|
3/28/2024
|
23.60
|
15
|
7,505
|
17
|
22,360
|
-14,855
|
4,300
|
99,140
|
|
|
3/27/2024
|
23.60
|
23
|
11,927
|
13
|
16,177
|
-4,250
|
8,900
|
210,060
|
|
|
3/26/2024
|
23.40
|
21
|
23,405
|
21
|
51,497
|
-28,092
|
14,700
|
348,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|