|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
32.70
|
38
|
54,356
|
43
|
32,203
|
22,153
|
3,600
|
118,790
|
|
|
7/10/2025
|
32.00
|
29
|
10,164
|
28
|
25,610
|
-15,446
|
1,100
|
35,200
|
|
|
7/9/2025
|
32.60
|
40
|
65,205
|
45
|
32,300
|
32,905
|
20,600
|
665,420
|
|
|
7/8/2025
|
31.10
|
39
|
14,397
|
28
|
15,785
|
-1,388
|
300
|
9,320
|
|
|
7/7/2025
|
31.30
|
35
|
23,903
|
26
|
17,420
|
6,483
|
2,200
|
69,380
|
|
|
7/4/2025
|
31.60
|
63
|
97,555
|
58
|
31,229
|
66,326
|
14,400
|
449,500
|
|
|
7/3/2025
|
29.70
|
46
|
69,175
|
54
|
48,111
|
21,064
|
29,800
|
884,270
|
|
|
7/2/2025
|
29.30
|
29
|
10,704
|
23
|
14,800
|
-4,096
|
1,600
|
46,610
|
|
|
7/1/2025
|
29.40
|
41
|
63,845
|
43
|
77,100
|
-13,255
|
26,700
|
781,400
|
|
|
6/30/2025
|
28.90
|
38
|
17,114
|
39
|
16,009
|
1,105
|
1,300
|
37,610
|
|
|
6/27/2025
|
29.00
|
52
|
85,815
|
55
|
62,600
|
23,215
|
53,300
|
1,539,940
|
|
|
6/26/2025
|
28.00
|
37
|
42,545
|
59
|
46,200
|
-3,655
|
22,400
|
643,420
|
|
|
6/25/2025
|
28.30
|
39
|
25,205
|
50
|
34,200
|
-8,995
|
13,400
|
376,270
|
|
|
6/24/2025
|
28.90
|
78
|
74,749
|
69
|
69,700
|
5,049
|
47,800
|
1,347,010
|
|
|
6/23/2025
|
27.50
|
24
|
12,505
|
14
|
8,600
|
3,905
|
1,800
|
49,590
|
|
|
6/20/2025
|
27.50
|
32
|
19,616
|
18
|
16,100
|
3,516
|
4,500
|
124,410
|
|
|
6/19/2025
|
27.60
|
25
|
14,441
|
19
|
40,800
|
-26,359
|
2,000
|
55,200
|
|
|
6/18/2025
|
27.50
|
49
|
61,115
|
27
|
59,800
|
1,315
|
46,800
|
1,291,540
|
|
|
6/17/2025
|
27.90
|
27
|
11,465
|
22
|
18,100
|
-6,635
|
3,200
|
89,310
|
|
|
6/16/2025
|
27.70
|
19
|
12,606
|
13
|
4,500
|
8,106
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|