|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/23/2026
|
37.10
|
0
|
4,200
|
0
|
5,900
|
-1,700
|
0
|
0
|
|
|
3/20/2026
|
37.10
|
12
|
4,403
|
11
|
6,971
|
-2,568
|
0
|
0
|
|
|
3/19/2026
|
37.10
|
11
|
7,401
|
12
|
5,071
|
2,330
|
0
|
0
|
|
|
3/18/2026
|
36.00
|
11
|
8,001
|
20
|
9,671
|
-1,670
|
3,200
|
118,850
|
|
|
3/17/2026
|
39.00
|
10
|
5,802
|
13
|
7,602
|
-1,800
|
0
|
0
|
|
|
3/16/2026
|
39.00
|
8
|
5,300
|
17
|
8,771
|
-3,471
|
100
|
3,900
|
|
|
3/13/2026
|
39.00
|
9
|
9,801
|
24
|
10,171
|
-370
|
4,700
|
185,530
|
|
|
3/12/2026
|
40.50
|
9
|
9,603
|
14
|
5,971
|
3,632
|
200
|
8,100
|
|
|
3/11/2026
|
38.50
|
12
|
9,202
|
13
|
9,400
|
-198
|
1,500
|
56,550
|
|
|
3/10/2026
|
36.70
|
9
|
5,502
|
7
|
5,600
|
-98
|
0
|
0
|
|
|
3/9/2026
|
35.00
|
15
|
16,100
|
26
|
18,700
|
-2,600
|
9,300
|
341,660
|
|
|
3/6/2026
|
39.50
|
13
|
8,288
|
21
|
11,923
|
-3,635
|
300
|
11,850
|
|
|
3/5/2026
|
39.00
|
13
|
28,311
|
20
|
20,700
|
7,611
|
10,800
|
421,400
|
|
|
3/4/2026
|
37.00
|
21
|
35,052
|
24
|
21,450
|
13,602
|
11,600
|
416,250
|
|
|
3/3/2026
|
37.00
|
34
|
21,829
|
44
|
31,316
|
-9,487
|
17,900
|
663,010
|
|
|
3/2/2026
|
40.00
|
8
|
4,406
|
14
|
7,900
|
-3,494
|
200
|
8,000
|
|
|
2/27/2026
|
40.00
|
8
|
4,302
|
17
|
7,206
|
-2,904
|
100
|
4,000
|
|
|
2/26/2026
|
40.00
|
8
|
3,802
|
17
|
8,200
|
-4,398
|
100
|
4,000
|
|
|
2/25/2026
|
40.00
|
10
|
5,302
|
20
|
9,900
|
-4,598
|
1,000
|
40,000
|
|
|
2/24/2026
|
38.50
|
13
|
9,231
|
15
|
7,500
|
1,731
|
2,000
|
77,000
|
|
|
Page 1 of 2 Next>
|
|
|