|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
35.00
|
15
|
3,403
|
12
|
37,005
|
-33,602
|
600
|
21,000
|
|
|
8/27/2026
|
35.80
|
14
|
2,934
|
7
|
11,601
|
-8,667
|
0
|
0
|
|
|
8/26/2026
|
35.80
|
9
|
3,207
|
5
|
10,301
|
-7,094
|
0
|
0
|
|
|
8/25/2026
|
37.00
|
11
|
4,611
|
11
|
16,302
|
-11,691
|
800
|
28,600
|
|
|
8/24/2026
|
37.00
|
14
|
4,609
|
8
|
5,800
|
-1,191
|
900
|
33,300
|
|
|
8/21/2026
|
34.00
|
15
|
2,653
|
9
|
15,101
|
-12,448
|
500
|
17,000
|
|
|
8/20/2026
|
35.00
|
7
|
1,401
|
6
|
15,401
|
-14,000
|
0
|
0
|
|
|
8/19/2026
|
35.00
|
6
|
1,201
|
9
|
22,501
|
-21,300
|
0
|
0
|
|
|
8/18/2026
|
35.00
|
7
|
2,001
|
10
|
24,501
|
-22,500
|
0
|
0
|
|
|
8/17/2026
|
35.00
|
12
|
2,354
|
9
|
20,601
|
-18,247
|
600
|
21,000
|
|
|
8/14/2026
|
35.00
|
9
|
2,801
|
10
|
16,600
|
-13,799
|
300
|
10,500
|
|
|
8/13/2026
|
36.00
|
7
|
21,801
|
11
|
20,931
|
870
|
0
|
0
|
|
|
8/12/2026
|
36.00
|
9
|
3,177
|
8
|
18,476
|
-15,299
|
0
|
0
|
|
|
8/11/2026
|
36.00
|
6
|
1,202
|
7
|
37,001
|
-35,799
|
0
|
0
|
|
|
8/10/2026
|
36.00
|
12
|
3,712
|
7
|
2,101
|
1,611
|
700
|
25,200
|
|
|
8/7/2026
|
33.00
|
5
|
16,300
|
17
|
33,931
|
-17,631
|
100
|
3,300
|
|
|
8/6/2026
|
38.70
|
4
|
212
|
13
|
32,802
|
-32,590
|
0
|
0
|
|
|
8/5/2026
|
38.70
|
4
|
350
|
10
|
18,101
|
-17,751
|
0
|
0
|
|
|
8/4/2026
|
38.70
|
5
|
835
|
12
|
22,537
|
-21,702
|
0
|
0
|
|
|
8/3/2026
|
38.70
|
6
|
2,301
|
10
|
12,902
|
-10,601
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|