|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
25.40
|
18
|
2,306
|
5
|
22,503
|
-20,197
|
200
|
5,080
|
|
|
11/20/2024
|
25.30
|
18
|
2,566
|
7
|
7,503
|
-4,937
|
200
|
5,060
|
|
|
11/19/2024
|
25.50
|
14
|
2,266
|
8
|
4,503
|
-2,237
|
0
|
0
|
|
|
11/18/2024
|
25.40
|
14
|
4,065
|
10
|
12,303
|
-8,238
|
300
|
7,660
|
|
|
11/15/2024
|
25.80
|
17
|
3,087
|
6
|
11,803
|
-8,716
|
300
|
7,740
|
|
|
11/14/2024
|
25.70
|
16
|
4,699
|
10
|
15,104
|
-10,405
|
2,300
|
59,770
|
|
|
11/13/2024
|
26.00
|
18
|
3,828
|
7
|
5,804
|
-1,976
|
800
|
20,800
|
|
|
11/12/2024
|
25.90
|
22
|
6,242
|
9
|
5,300
|
942
|
1,900
|
49,220
|
|
|
11/11/2024
|
25.50
|
25
|
7,067
|
14
|
6,804
|
263
|
2,800
|
71,870
|
|
|
11/8/2024
|
25.80
|
20
|
4,267
|
11
|
5,004
|
-737
|
100
|
2,580
|
|
|
11/7/2024
|
25.50
|
18
|
8,584
|
9
|
4,948
|
3,636
|
1,700
|
43,350
|
|
|
11/6/2024
|
26.50
|
13
|
1,828
|
9
|
5,207
|
-3,379
|
0
|
0
|
|
|
11/5/2024
|
26.50
|
19
|
4,351
|
7
|
9,445
|
-5,094
|
700
|
18,550
|
|
|
11/4/2024
|
26.50
|
11
|
3,705
|
6
|
4,145
|
-440
|
1,200
|
31,800
|
|
|
11/1/2024
|
26.50
|
14
|
2,159
|
5
|
4,004
|
-1,845
|
200
|
5,300
|
|
|
10/31/2024
|
26.50
|
26
|
7,856
|
12
|
10,249
|
-2,393
|
4,500
|
119,250
|
|
|
10/30/2024
|
26.40
|
15
|
4,617
|
6
|
5,715
|
-1,098
|
300
|
7,900
|
|
|
10/29/2024
|
26.30
|
18
|
3,787
|
9
|
6,715
|
-2,928
|
1,000
|
26,320
|
|
|
10/28/2024
|
26.50
|
18
|
5,635
|
13
|
8,600
|
-2,965
|
1,300
|
34,380
|
|
|
10/25/2024
|
26.50
|
20
|
6,566
|
12
|
9,409
|
-2,843
|
3,200
|
84,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|