|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2025
|
42.00
|
0
|
11,100
|
0
|
13,000
|
-1,900
|
3,900
|
158,450
|
|
|
12/22/2025
|
40.00
|
0
|
2,900
|
0
|
10,200
|
-7,300
|
900
|
36,000
|
|
|
12/19/2025
|
40.00
|
0
|
9,800
|
0
|
12,400
|
-2,600
|
4,000
|
160,000
|
|
|
12/18/2025
|
40.00
|
0
|
1,800
|
0
|
9,200
|
-7,400
|
0
|
0
|
|
|
12/17/2025
|
40.00
|
0
|
200
|
0
|
6,500
|
-6,300
|
0
|
0
|
|
|
12/16/2025
|
40.00
|
0
|
400
|
0
|
8,200
|
-7,800
|
0
|
0
|
|
|
12/15/2025
|
40.00
|
0
|
2,000
|
0
|
8,200
|
-6,200
|
200
|
8,000
|
|
|
12/12/2025
|
40.00
|
0
|
0
|
14
|
6,500
|
-6,500
|
0
|
0
|
|
|
12/11/2025
|
40.00
|
8
|
2,105
|
11
|
6,400
|
-4,295
|
0
|
0
|
|
|
12/10/2025
|
40.00
|
10
|
6,005
|
14
|
9,800
|
-3,795
|
4,500
|
180,000
|
|
|
12/9/2025
|
41.00
|
2
|
200
|
19
|
8,000
|
-7,800
|
200
|
8,200
|
|
|
12/8/2025
|
41.00
|
4
|
249
|
21
|
9,549
|
-9,300
|
0
|
0
|
|
|
12/5/2025
|
41.00
|
11
|
6,202
|
25
|
11,244
|
-5,042
|
700
|
28,700
|
|
|
12/4/2025
|
40.50
|
23
|
22,802
|
75
|
32,800
|
-9,998
|
14,900
|
610,400
|
|
|
12/3/2025
|
41.00
|
22
|
8,509
|
93
|
28,605
|
-20,096
|
5,100
|
209,350
|
|
|
12/2/2025
|
41.00
|
14
|
3,416
|
104
|
26,206
|
-22,790
|
200
|
8,200
|
|
|
12/1/2025
|
42.50
|
4
|
402
|
20
|
14,205
|
-13,803
|
0
|
0
|
|
|
11/28/2025
|
42.50
|
11
|
13,201
|
22
|
31,206
|
-18,005
|
1,800
|
76,500
|
|
|
11/27/2025
|
42.50
|
7
|
615
|
18
|
10,943
|
-10,328
|
400
|
17,000
|
|
|
11/26/2025
|
42.50
|
6
|
902
|
18
|
7,761
|
-6,859
|
500
|
21,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|