Monday, October 20, 2025 9:20:50 AM - Markets open
VN-INDEX 1,723.81 -7.38/-0.43%
HNX-INDEX 276.42 +0.31/+0.11%
UPCOM-INDEX 112.05 -0.62/-0.55%
NoiBai Catering Services Joint Stock Company (NCS : UPCOM)
Consumer Goods : Food Products
43.80 0.00/0.00%
9:14:24 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 43.80 0 1,100 0 5,900 -4,800 0 0
10/17/2025 44.00 14 5,860 27 10,261 -4,401 500 21,910
10/16/2025 41.50 13 12,595 20 12,076 519 6,500 268,500
10/15/2025 41.50 5 3,000 25 8,500 -5,500 1,500 62,250
10/14/2025 41.50 9 14,510 26 8,982 5,528 2,700 112,060
10/13/2025 40.50 12 4,801 24 7,903 -3,102 400 16,060
10/10/2025 41.00 9 5,100 18 7,000 -1,900 300 12,000
10/9/2025 41.00 8 6,700 26 10,003 -3,303 500 20,440
10/8/2025 40.70 7 627 18 7,089 -6,462 0 0
10/7/2025 41.00 16 16,802 24 10,605 6,197 4,500 183,340
10/6/2025 40.50 8 9,950 25 8,800 1,150 1,900 76,780
10/3/2025 40.40 8 3,200 11 4,603 -1,403 100 4,040
10/2/2025 38.20 12 7,402 21 8,002 -600 400 15,280
10/1/2025 40.50 11 21,988 27 17,688 4,300 10,000 401,520
9/30/2025 39.00 5 433 13 6,811 -6,378 0 0
9/29/2025 39.50 16 15,224 36 22,700 -7,476 8,600 335,060
9/26/2025 39.50 7 6,225 21 10,569 -4,344 1,900 75,000
9/25/2025 39.40 12 1,735 15 7,013 -5,278 0 0
9/24/2025 39.40 9 4,175 12 6,907 -2,732 300 11,820
9/23/2025 39.40 13 4,700 12 3,299 1,401 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.