|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
37.40
|
15
|
14,225
|
29
|
16,721
|
-2,496
|
7,300
|
271,130
|
|
|
8/21/2025
|
37.70
|
21
|
11,457
|
14
|
7,076
|
4,381
|
0
|
0
|
|
|
8/20/2025
|
38.00
|
27
|
55,352
|
35
|
34,102
|
21,250
|
23,500
|
885,200
|
|
|
8/19/2025
|
37.50
|
17
|
27,806
|
32
|
26,946
|
860
|
19,700
|
738,650
|
|
|
8/18/2025
|
37.80
|
9
|
4,507
|
19
|
8,376
|
-3,869
|
0
|
0
|
|
|
8/15/2025
|
37.50
|
11
|
14,356
|
26
|
13,897
|
459
|
5,000
|
188,910
|
|
|
8/14/2025
|
37.60
|
16
|
12,211
|
22
|
11,302
|
909
|
2,400
|
89,890
|
|
|
8/13/2025
|
38.00
|
22
|
35,710
|
28
|
22,351
|
13,359
|
15,700
|
591,750
|
|
|
8/12/2025
|
37.40
|
20
|
23,213
|
24
|
14,308
|
8,905
|
3,100
|
115,380
|
|
|
8/11/2025
|
37.00
|
30
|
31,205
|
35
|
23,768
|
7,437
|
9,800
|
362,600
|
|
|
8/8/2025
|
37.00
|
21
|
44,605
|
30
|
70,786
|
-26,181
|
30,200
|
1,117,400
|
|
|
8/7/2025
|
37.10
|
13
|
40,207
|
32
|
38,574
|
1,633
|
1,200
|
44,520
|
|
|
8/6/2025
|
37.10
|
13
|
5,721
|
20
|
10,586
|
-4,865
|
0
|
0
|
|
|
8/5/2025
|
37.10
|
18
|
21,505
|
24
|
13,889
|
7,616
|
0
|
0
|
|
|
8/4/2025
|
37.10
|
19
|
14,534
|
28
|
15,284
|
-750
|
2,300
|
85,380
|
|
|
8/1/2025
|
37.00
|
13
|
17,427
|
33
|
25,505
|
-8,078
|
13,500
|
499,500
|
|
|
7/31/2025
|
37.00
|
18
|
24,628
|
34
|
26,326
|
-1,698
|
10,700
|
396,000
|
|
|
7/30/2025
|
37.00
|
26
|
43,759
|
47
|
49,682
|
-5,923
|
35,000
|
1,294,910
|
|
|
7/29/2025
|
37.00
|
16
|
4,732
|
22
|
11,699
|
-6,967
|
0
|
0
|
|
|
7/28/2025
|
37.00
|
33
|
25,433
|
32
|
18,801
|
6,632
|
5,600
|
207,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|