|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
31.50
|
0
|
2,100
|
0
|
7,200
|
-5,100
|
1,100
|
34,650
|
|
|
9/28/2026
|
31.50
|
14
|
10,052
|
3
|
9,800
|
252
|
8,100
|
255,150
|
|
|
9/25/2026
|
31.50
|
12
|
4,806
|
5
|
8,500
|
-3,694
|
2,200
|
69,300
|
|
|
9/24/2026
|
31.50
|
12
|
4,001
|
3
|
6,800
|
-2,799
|
1,600
|
50,400
|
|
|
9/23/2026
|
31.50
|
16
|
9,206
|
5
|
12,500
|
-3,294
|
6,800
|
214,200
|
|
|
9/22/2026
|
32.00
|
17
|
4,401
|
7
|
12,300
|
-7,899
|
2,200
|
70,400
|
|
|
9/21/2026
|
32.00
|
13
|
3,701
|
7
|
16,901
|
-13,200
|
2,100
|
67,200
|
|
|
9/18/2026
|
33.30
|
19
|
8,031
|
15
|
20,688
|
-12,657
|
5,500
|
181,410
|
|
|
9/17/2026
|
33.30
|
32
|
16,969
|
21
|
30,712
|
-13,743
|
14,800
|
494,240
|
|
|
9/16/2026
|
33.30
|
13
|
5,079
|
14
|
31,730
|
-26,651
|
3,600
|
119,880
|
|
|
9/15/2026
|
33.00
|
15
|
10,100
|
6
|
11,900
|
-1,800
|
1,600
|
53,200
|
|
|
9/14/2026
|
33.70
|
11
|
2,414
|
6
|
5,350
|
-2,936
|
500
|
16,850
|
|
|
9/11/2026
|
33.70
|
9
|
4,602
|
4
|
8,600
|
-3,998
|
0
|
0
|
|
|
9/10/2026
|
33.70
|
9
|
6,303
|
9
|
17,100
|
-10,797
|
1,000
|
33,700
|
|
|
9/9/2026
|
34.40
|
11
|
6,604
|
6
|
10,300
|
-3,696
|
5,000
|
172,490
|
|
|
9/8/2026
|
34.50
|
10
|
7,102
|
8
|
15,400
|
-8,298
|
5,500
|
189,660
|
|
|
9/7/2026
|
34.50
|
8
|
4,603
|
8
|
13,200
|
-8,597
|
3,000
|
103,500
|
|
|
9/4/2026
|
34.50
|
17
|
7,503
|
7
|
10,300
|
-2,797
|
4,000
|
138,000
|
|
|
9/3/2026
|
35.00
|
15
|
8,502
|
12
|
32,500
|
-23,998
|
7,000
|
241,000
|
|
|
Page 1 of 1
|
|
|