|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
39.00
|
20
|
11,222
|
20
|
7,409
|
3,813
|
1,200
|
46,660
|
|
|
9/12/2025
|
37.00
|
30
|
18,580
|
20
|
7,150
|
11,430
|
2,400
|
89,810
|
|
|
9/11/2025
|
38.90
|
9
|
1,326
|
15
|
5,144
|
-3,818
|
0
|
0
|
|
|
9/10/2025
|
38.90
|
11
|
6,104
|
13
|
5,700
|
404
|
0
|
0
|
|
|
9/9/2025
|
39.00
|
30
|
36,807
|
25
|
24,600
|
12,207
|
17,400
|
676,350
|
|
|
9/8/2025
|
38.50
|
19
|
22,804
|
25
|
20,502
|
2,302
|
13,800
|
528,770
|
|
|
9/5/2025
|
39.00
|
16
|
58,461
|
13
|
8,400
|
50,061
|
3,600
|
140,400
|
|
|
9/4/2025
|
39.00
|
15
|
11,503
|
23
|
15,801
|
-4,298
|
5,200
|
202,820
|
|
|
9/3/2025
|
39.00
|
7
|
4,002
|
14
|
6,300
|
-2,298
|
0
|
0
|
|
|
8/29/2025
|
39.00
|
11
|
8,504
|
14
|
12,600
|
-4,096
|
5,100
|
198,900
|
|
|
8/28/2025
|
39.00
|
18
|
24,054
|
16
|
13,950
|
10,104
|
7,100
|
275,840
|
|
|
8/27/2025
|
39.00
|
20
|
43,595
|
25
|
46,860
|
-3,265
|
26,000
|
1,011,500
|
|
|
8/26/2025
|
38.50
|
32
|
17,543
|
27
|
18,960
|
-1,417
|
8,300
|
318,070
|
|
|
8/25/2025
|
38.00
|
17
|
19,007
|
18
|
14,808
|
4,199
|
5,000
|
189,460
|
|
|
8/22/2025
|
37.40
|
15
|
14,225
|
29
|
16,721
|
-2,496
|
7,300
|
271,130
|
|
|
8/21/2025
|
37.70
|
21
|
11,457
|
14
|
7,076
|
4,381
|
0
|
0
|
|
|
8/20/2025
|
38.00
|
27
|
55,352
|
35
|
34,102
|
21,250
|
23,500
|
885,200
|
|
|
8/19/2025
|
37.50
|
17
|
27,806
|
32
|
26,946
|
860
|
19,700
|
738,650
|
|
|
8/18/2025
|
37.80
|
9
|
4,507
|
19
|
8,376
|
-3,869
|
0
|
0
|
|
|
Page 1 of 1
|
|
|