|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/2/2025
|
41.00
|
0
|
2,600
|
0
|
12,700
|
-10,100
|
200
|
8,200
|
|
|
12/1/2025
|
42.50
|
4
|
402
|
20
|
14,205
|
-13,803
|
0
|
0
|
|
|
11/28/2025
|
42.50
|
11
|
13,201
|
22
|
31,206
|
-18,005
|
1,800
|
76,500
|
|
|
11/27/2025
|
42.50
|
7
|
615
|
18
|
10,943
|
-10,328
|
400
|
17,000
|
|
|
11/26/2025
|
42.50
|
6
|
902
|
18
|
7,761
|
-6,859
|
500
|
21,250
|
|
|
11/25/2025
|
42.50
|
6
|
496
|
16
|
8,107
|
-7,611
|
0
|
0
|
|
|
11/24/2025
|
42.50
|
4
|
1,201
|
22
|
20,200
|
-18,999
|
0
|
0
|
|
|
11/21/2025
|
42.50
|
7
|
2,402
|
20
|
12,600
|
-10,198
|
0
|
0
|
|
|
11/20/2025
|
42.50
|
7
|
1,493
|
20
|
14,300
|
-12,807
|
0
|
0
|
|
|
11/19/2025
|
42.50
|
17
|
7,250
|
24
|
19,910
|
-12,660
|
5,600
|
238,000
|
|
|
11/18/2025
|
42.50
|
7
|
1,301
|
20
|
10,300
|
-8,999
|
300
|
12,750
|
|
|
11/17/2025
|
42.00
|
6
|
1,300
|
23
|
9,043
|
-7,743
|
300
|
12,600
|
|
|
11/14/2025
|
42.00
|
8
|
1,408
|
14
|
8,543
|
-7,135
|
200
|
8,400
|
|
|
11/13/2025
|
42.00
|
7
|
900
|
13
|
7,400
|
-6,500
|
0
|
0
|
|
|
11/12/2025
|
42.00
|
5
|
2,700
|
16
|
7,200
|
-4,500
|
0
|
0
|
|
|
11/11/2025
|
42.00
|
8
|
24,900
|
24
|
25,343
|
-443
|
18,100
|
760,110
|
|
|
11/10/2025
|
42.00
|
6
|
4,100
|
16
|
7,043
|
-2,943
|
0
|
0
|
|
|
11/7/2025
|
42.00
|
12
|
29,916
|
34
|
43,914
|
-13,998
|
27,000
|
1,133,280
|
|
|
11/6/2025
|
42.00
|
13
|
16,811
|
30
|
25,936
|
-9,125
|
10,000
|
419,980
|
|
|
11/5/2025
|
42.00
|
11
|
7,424
|
28
|
20,301
|
-12,877
|
5,500
|
231,000
|
|
|
Page 1 of 2 Next>
|
|
|