Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	+1.90 / +6.40%	29.70	33.00	29.70	31.60	31.20	31.60	14,400
7/3/2025	+0.60 / +2.06%	29.00	29.80	29.00	29.70	29.70	29.70	29,800
7/2/2025	0.00 / 0.00%	29.20	29.30	29.10	29.30	29.10	29.30	1,600
7/1/2025	+0.50 / +1.73%	29.00	29.50	29.00	29.40	29.30	29.40	26,700
6/30/2025	0.00 / 0.00%	29.00	29.00	28.70	28.90	28.90	28.90	1,300
6/27/2025	+0.30 / +1.05%	28.00	29.20	28.00	29.00	28.90	29.00	53,300
6/26/2025	-0.10 / -0.36%	28.40	28.90	28.00	28.00	28.70	28.00	22,400
6/25/2025	+0.10 / +0.35%	28.20	28.30	27.90	28.30	28.10	28.30	13,400
6/24/2025	+1.30 / +4.71%	27.50	28.90	27.50	28.90	28.20	28.90	47,800
6/23/2025	-0.10 / -0.36%	27.60	27.60	27.50	27.50	27.60	27.50	1,800
6/20/2025	-0.10 / -0.36%	28.00	28.00	27.50	27.50	27.60	27.50	4,500
6/19/2025	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	2,000
6/18/2025	-0.40 / -1.43%	28.00	28.00	27.50	27.50	27.60	27.50	46,800
6/17/2025	+0.20 / +0.72%	27.80	28.00	27.80	27.90	27.90	27.90	3,200
6/16/2025	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	27.70	0
6/13/2025	-0.20 / -0.72%	27.80	27.80	27.50	27.60	27.70	27.60	1,900
6/12/2025	+0.20 / +0.72%	27.80	28.00	27.60	28.00	27.80	28.00	3,300
6/11/2025	+0.10 / +0.36%	28.00	28.00	27.50	28.00	27.80	28.00	5,800
6/10/2025	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	0
6/9/2025	+0.60 / +2.17%	27.40	28.20	27.00	28.20	27.90	28.20	13,000
6/6/2025	-0.40 / -1.44%	27.80	27.90	27.40	27.40	27.60	27.40	3,200
6/5/2025	+0.20 / +0.72%	27.70	28.00	27.50	27.90	27.80	27.90	5,100
6/4/2025	0.00 / 0.00%	28.50	28.50	27.50	27.50	27.70	27.50	10,800
6/3/2025	+0.50 / +1.82%	27.40	27.90	27.40	27.90	27.50	27.90	3,600
6/2/2025	+0.10 / +0.37%	27.40	27.40	27.40	27.40	27.40	27.40	700
5/30/2025	-0.40 / -1.43%	27.80	27.80	27.00	27.60	27.30	27.60	6,900
5/29/2025	0.00 / 0.00%	28.10	28.10	28.00	28.00	28.00	28.00	2,000
5/28/2025	0.00 / 0.00%	27.20	28.10	27.20	28.10	28.00	28.10	8,300
5/27/2025	-0.60 / -2.10%	28.40	28.50	28.00	28.00	28.10	28.00	6,700
5/26/2025	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	0

<<Previous 30 days

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	50,900	7.80	0.00%
AGM	488,000	3.20	0.00%
AGX	200	165.30	0.00%
AIG	4,300	44.90	-0.22%
ANT	45,500	29.70	0.00%
APF	3,800	51.20	0.00%
ATA	14,000	0.50	0.00%
ATS	0	14.70	0.00%
BBC	400	57.50	-1.54%