Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2025	+2.70 / +6.54%	43.20	44.00	43.20	44.00	43.80	44.00	500
10/16/2025	0.00 / 0.00%	41.50	41.50	41.00	41.50	41.30	41.50	6,500
10/15/2025	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	1,500
10/14/2025	+1.30 / +3.23%	41.50	41.60	41.50	41.50	41.50	41.50	2,700
10/13/2025	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.20	40.50	400
10/10/2025	+0.10 / +0.24%	39.50	41.00	39.50	41.00	40.00	41.00	300
10/9/2025	+0.30 / +0.74%	40.70	41.00	40.70	41.00	40.90	41.00	500
10/8/2025	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	40.70	0
10/7/2025	+0.60 / +1.49%	40.50	41.00	40.50	41.00	40.70	41.00	4,500
10/6/2025	+0.10 / +0.25%	40.30	40.50	40.30	40.50	40.40	40.50	1,900
10/3/2025	+2.20 / +5.76%	40.40	40.40	40.40	40.40	40.40	40.40	100
10/2/2025	-2.00 / -4.98%	38.20	38.20	38.20	38.20	38.20	38.20	400
10/1/2025	+1.50 / +3.85%	38.20	40.50	38.20	40.50	40.20	40.50	10,000
9/30/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
9/29/2025	0.00 / 0.00%	39.50	39.50	38.00	39.50	39.00	39.50	8,600
9/26/2025	+0.10 / +0.25%	39.40	39.50	39.40	39.50	39.50	39.50	1,900
9/25/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
9/24/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	300
9/23/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
9/22/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
9/19/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
9/18/2025	+0.50 / +1.28%	39.00	40.00	39.00	39.50	39.40	39.50	13,900
9/17/2025	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	39.00	5,500
9/16/2025	+0.10 / +0.26%	38.60	39.00	38.60	39.00	38.90	39.00	1,500
9/15/2025	+1.60 / +4.28%	38.30	39.00	38.30	39.00	38.90	39.00	1,200
9/12/2025	-1.90 / -4.88%	39.00	39.00	37.00	37.00	37.40	37.00	2,400
9/11/2025	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	0
9/10/2025	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	0
9/9/2025	+0.70 / +1.83%	38.00	39.00	38.00	39.00	38.90	39.00	17,400
9/8/2025	-0.50 / -1.28%	39.00	40.00	38.10	38.50	38.30	38.50	13,800

<<Previous 30 days

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	31,800	9.60	0.00%
AGM	49,200	3.90	0.00%
AGX	100	155.00	-5.78%
AIG	31,200	45.90	-1.71%
ANT	31,300	34.90	4.49%
APF	9,400	39.50	2.33%
ATA	68,000	0.50	0.00%
ATS	0	22.50	0.00%
BBC	0	90.00	0.00%