Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	0.00 / 0.00%	37.60	38.00	37.50	37.50	37.80	37.50	5,000
8/14/2025	-0.10 / -0.27%	38.00	38.00	37.40	37.60	37.50	37.60	2,400
8/13/2025	+0.80 / +2.15%	37.50	38.00	37.50	38.00	37.70	38.00	15,700
8/12/2025	+0.40 / +1.08%	37.00	37.40	37.00	37.40	37.20	37.40	3,100
8/11/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	9,800
8/8/2025	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	37.00	30,200
8/7/2025	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	1,200
8/6/2025	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
8/5/2025	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
8/4/2025	+0.10 / +0.27%	37.00	37.40	37.00	37.10	37.10	37.10	2,300
8/1/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	13,500
7/31/2025	0.00 / 0.00%	36.90	37.40	36.90	37.00	37.00	37.00	10,700
7/30/2025	0.00 / 0.00%	36.90	37.00	36.90	37.00	37.00	37.00	35,000
7/29/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
7/28/2025	-0.50 / -1.33%	37.40	37.50	33.50	37.00	37.00	37.00	5,600
7/25/2025	+1.80 / +5.04%	37.50	37.50	37.50	37.50	37.50	37.50	300
7/24/2025	+2.10 / +6.18%	34.00	36.50	34.00	36.10	35.70	36.10	11,900
7/23/2025	0.00 / 0.00%	33.50	34.00	33.50	34.00	34.00	34.00	8,200
7/22/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	6,600
7/21/2025	-1.70 / -4.90%	34.10	35.50	33.00	33.00	37.00	33.00	2,200
7/18/2025	+2.10 / +6.16%	34.10	36.20	33.60	36.20	34.70	36.20	38,400
7/17/2025	+0.90 / +2.72%	33.50	34.70	33.50	34.00	34.10	34.00	24,000
7/16/2025	-0.10 / -0.30%	33.20	33.20	32.50	33.20	33.10	33.20	4,300
7/15/2025	+0.30 / +0.91%	32.80	33.50	32.60	33.10	33.30	33.10	7,900
7/14/2025	0.00 / 0.00%	32.50	33.00	32.50	33.00	32.80	33.00	3,300
7/11/2025	+0.70 / +2.19%	32.50	33.50	32.50	32.70	33.00	32.70	3,600
7/10/2025	-0.30 / -0.93%	32.00	32.00	32.00	32.00	32.00	32.00	1,100
7/9/2025	+1.50 / +4.82%	31.50	33.20	31.50	32.60	32.30	32.60	20,600
7/8/2025	-0.40 / -1.27%	31.00	31.10	31.00	31.10	31.10	31.10	300
7/7/2025	+0.10 / +0.32%	31.20	32.30	31.10	31.30	31.50	31.30	2,200

<<Previous 30 days

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	230,700	10.10	-2.88%
AGM	205,700	3.30	-2.94%
AGX	1,800	163.00	-7.39%
AIG	15,600	46.00	-0.22%
ANT	46,800	27.70	-0.36%
APF	8,100	44.00	-1.12%
ATA	12,700	0.60	0.00%
ATS	400	16.20	-10.00%
BBC	1,200	86.50	-0.57%