Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	1,800
11/27/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	400
11/26/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	500
11/25/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
11/24/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
11/21/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
11/20/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
11/19/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	5,600
11/18/2025	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	42.50	300
11/17/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	300
11/14/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	200
11/13/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
11/12/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
11/11/2025	0.00 / 0.00%	41.70	42.00	41.70	42.00	42.00	42.00	18,100
11/10/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
11/7/2025	0.00 / 0.00%	41.80	42.00	41.80	42.00	42.00	42.00	27,000
11/6/2025	0.00 / 0.00%	41.90	42.00	41.90	42.00	42.00	42.00	10,000
11/5/2025	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	42.00	5,500
11/4/2025	+0.30 / +0.72%	41.60	42.00	41.60	41.90	41.90	41.90	34,900
11/3/2025	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	41.60	0
10/31/2025	0.00 / 0.00%	41.30	42.00	41.30	42.00	41.60	42.00	15,700
10/30/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
10/29/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
10/28/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	2,100
10/27/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	1,000
10/24/2025	-1.80 / -4.11%	42.00	42.00	41.90	42.00	42.00	42.00	2,500
10/23/2025	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	43.80	0
10/22/2025	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	43.80	0
10/21/2025	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	43.80	0
10/20/2025	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	43.80	0

<<Previous 30 days

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGM	53,000	2.80	7.69%
AGX	0	161.80	0.00%
AIG	1,300	43.80	-0.45%
ANT	124,700	41.00	-6.82%
APF	12,300	39.90	0.50%
ATA	4,600	0.60	20.00%
ATS	0	29.70	0.00%
BBC	700	76.00	1.33%