Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 7:38:43 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
NoiBai Catering Services Joint Stock Company (NCS : UPCOM)
Consumer Goods : Food Products
25.40 +0.10/+0.40%
3:05:01 PM
Closing price on 11/21/2024
25.40 +0.10/+0.40%
Open 25.40
High 25.40
Low 25.40
Volume 200
Split-adjusted Price 25.40
There is no data on 11/22/2024. Display data on 11/21/2024 instead.

Create Alert at: 24 26 27 ...
NCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2024 +0.10 / +0.40% 25.40 25.40 25.40 25.40 25.40 25.40 200
11/20/2024 -0.20 / -0.78% 25.30 25.30 25.30 25.30 25.30 25.30 200
11/19/2024 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
11/18/2024 -0.40 / -1.55% 25.80 25.80 25.40 25.40 25.50 25.40 300
11/15/2024 -0.20 / -0.77% 25.80 25.80 25.80 25.80 25.80 25.80 300
11/14/2024 -0.30 / -1.15% 26.00 26.00 25.70 25.70 26.00 25.70 2,300
11/13/2024 +0.10 / +0.39% 26.00 26.00 26.00 26.00 26.00 26.00 800
11/12/2024 +0.20 / +0.78% 26.00 26.00 25.90 25.90 25.90 25.90 1,900
11/11/2024 -0.30 / -1.16% 25.90 25.90 25.50 25.50 25.70 25.50 2,800
11/8/2024 +0.30 / +1.18% 25.80 25.80 25.80 25.80 25.80 25.80 100
11/7/2024 -1.00 / -3.77% 25.50 25.50 25.50 25.50 25.50 25.50 1,700
11/6/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/5/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 700
11/4/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 1,200
11/1/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 200
10/31/2024 +0.20 / +0.76% 26.50 26.50 26.50 26.50 26.50 26.50 4,500
10/30/2024 +0.10 / +0.38% 26.30 26.40 26.30 26.40 26.30 26.40 300
10/29/2024 -0.10 / -0.38% 26.40 26.40 26.30 26.30 26.30 26.30 1,000
10/28/2024 0.00 / 0.00% 26.10 26.60 26.10 26.50 26.40 26.50 1,300
10/25/2024 -0.40 / -1.49% 26.50 26.50 26.50 26.50 26.50 26.50 3,200
10/24/2024 -0.10 / -0.37% 27.00 27.00 26.90 26.90 26.90 26.90 1,200
10/23/2024 +0.50 / +1.89% 27.00 27.00 27.00 27.00 27.00 27.00 2,000
10/22/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 5,000
10/21/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
10/18/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 1,000
10/17/2024 -0.40 / -1.49% 26.50 26.50 26.50 26.50 26.50 26.50 1,000
10/16/2024 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
10/15/2024 +0.10 / +0.37% 26.90 26.90 26.90 26.90 26.90 26.90 2,100
10/14/2024 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
10/11/2024 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
NCS News
04/12 NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12 NCS: Cancellation of the list of securities owners exercising their rights
11/11 NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11 NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11 NCS: Change in personnel
Related Companies
Volume Price Change
AFX  45,900 7.40 1.37%
AGM  82,400 3.35 -3.74%
AGX  100 75.00 6.99%
AIG  31,300 51.80 1.77%
ANT  8,900 20.20 0.00%
APF  9,100 52.50 0.57%
ATA  0 0.40 0.00%
ATS  200 12.80 -2.29%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,228.33 +11.79/+0.97%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.