Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2026	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
3/18/2026	-3.00 / -7.69%	40.50	40.50	36.00	36.00	37.10	36.00	3,200
3/17/2026	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
3/16/2026	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	39.00	100
3/13/2026	-1.50 / -3.70%	39.00	40.00	39.00	39.00	39.50	39.00	4,700
3/12/2026	+2.80 / +7.43%	40.50	40.50	40.50	40.50	40.50	40.50	200
3/11/2026	+1.80 / +4.90%	38.00	38.50	36.60	38.50	37.70	38.50	1,500
3/10/2026	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	36.70	0
3/9/2026	-4.50 / -11.39%	37.00	37.10	34.10	35.00	36.70	35.00	9,300
3/6/2026	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	39.50	300
3/5/2026	+3.10 / +8.64%	38.00	40.00	38.00	39.00	39.00	39.00	10,800
3/4/2026	0.00 / 0.00%	37.00	37.00	35.50	37.00	35.90	37.00	11,600
3/3/2026	-3.00 / -7.50%	40.00	40.00	37.00	37.00	37.00	37.00	17,900
3/2/2026	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	200
2/27/2026	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	100
2/26/2026	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	100
2/25/2026	+1.50 / +3.90%	40.00	40.00	40.00	40.00	40.00	40.00	1,000
2/24/2026	+0.20 / +0.52%	38.50	38.50	38.50	38.50	38.50	38.50	2,000
2/23/2026	-2.00 / -5.00%	39.90	39.90	38.00	38.00	38.30	38.00	600
2/13/2026	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	100
2/12/2026	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	40.00	100
2/11/2026	-0.40 / -1.00%	39.90	39.90	39.50	39.50	39.90	39.50	5,400
2/10/2026	+5.20 / +14.99%	39.90	39.90	39.90	39.90	39.90	39.90	600
2/9/2026	-5.40 / -13.85%	39.10	39.10	33.60	33.60	34.70	33.60	4,100
2/6/2026	-0.10 / -0.26%	39.20	39.20	39.00	39.00	39.00	39.00	900
2/5/2026	-3.00 / -7.14%	42.00	42.00	39.00	39.00	39.10	39.00	4,600
2/4/2026	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	100
2/3/2026	+4.00 / +10.53%	42.00	42.00	42.00	42.00	42.00	42.00	100
2/2/2026	-3.50 / -8.43%	38.00	38.00	38.00	38.00	38.00	38.00	100
1/30/2026	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	100

<<Previous 30 days

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	66,200	10.35	-0.48%
AGM	0	2.10	0.00%
AGX	0	200.10	0.00%
AIG	5,300	45.70	0.00%
ANT	67,400	35.95	-1.51%
APF	52,800	52.40	4.59%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%