Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	-0.40 / -1.69%	22.50	23.20	22.50	23.20	23.10	23.20	9,400
4/23/2024	+1.30 / +5.73%	23.00	24.00	23.00	24.00	23.60	24.00	8,200
4/22/2024	+0.60 / +2.65%	22.90	23.20	22.30	23.20	22.70	23.20	9,000
4/19/2024	+0.50 / +2.23%	22.50	22.90	22.50	22.90	22.60	22.90	3,000
4/17/2024	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	22.40	0
4/16/2024	0.00 / 0.00%	22.50	22.60	22.20	22.20	22.40	22.20	8,400
4/15/2024	-0.40 / -1.77%	21.60	22.80	21.60	22.20	22.20	22.20	13,500
4/12/2024	+1.20 / +5.63%	23.90	23.90	22.20	22.50	22.60	22.50	8,900
4/11/2024	+0.40 / +1.73%	21.10	23.50	21.10	23.50	21.30	23.50	2,300
4/10/2024	-0.50 / -2.13%	23.90	23.90	23.00	23.00	23.10	23.00	11,100
4/9/2024	-0.10 / -0.42%	23.50	23.60	23.50	23.50	23.50	23.50	1,100
4/8/2024	-0.10 / -0.42%	23.50	23.60	23.50	23.50	23.60	23.50	2,000
4/5/2024	+0.10 / +0.43%	23.90	23.90	23.30	23.50	23.60	23.50	5,600
4/4/2024	+0.80 / +3.48%	23.30	23.80	23.30	23.80	23.40	23.80	800
4/3/2024	+1.90 / +9.00%	23.00	23.00	23.00	23.00	23.00	23.00	7,000
4/2/2024	-2.70 / -11.39%	23.70	23.70	20.30	21.00	21.10	21.00	44,200
4/1/2024	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	23.70	1,900
3/29/2024	+0.80 / +3.46%	23.80	23.90	23.60	23.90	23.70	23.90	2,100
3/28/2024	0.00 / 0.00%	24.00	24.00	22.70	23.60	23.10	23.60	4,300
3/27/2024	-0.10 / -0.42%	23.70	23.70	23.40	23.60	23.60	23.60	8,900
3/26/2024	-0.30 / -1.27%	24.00	24.00	23.40	23.40	23.70	23.40	14,700
3/25/2024	-0.40 / -1.70%	24.00	24.00	23.10	23.10	23.70	23.10	6,100
3/22/2024	-0.10 / -0.42%	23.50	23.60	23.50	23.60	23.50	23.60	8,100
3/21/2024	+0.60 / +2.56%	23.90	24.00	23.00	24.00	23.70	24.00	2,600
3/20/2024	-0.60 / -2.54%	23.50	24.00	23.00	23.00	23.40	23.00	6,800
3/19/2024	-0.50 / -2.08%	23.80	23.80	23.50	23.50	23.60	23.50	9,800
3/18/2024	-0.20 / -0.83%	24.00	24.20	23.80	23.80	24.00	23.80	16,300
3/15/2024	0.00 / 0.00%	23.90	24.20	23.90	24.00	24.00	24.00	16,100
3/14/2024	0.00 / 0.00%	23.70	24.00	23.60	24.00	24.00	24.00	8,100
3/13/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	3,200

<<Previous 30 days

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	21,100	8.10	0.00%
AGM	90,700	4.46	0.68%
AGX	0	48.00	0.00%
ANT	1,000	9.60	0.00%
APF	45,600	64.00	-1.69%
ATA	0	0.80	0.00%
ATS	100	11.00	3.77%
BBC	800	50.00	-0.20%