Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2022	+0.20 / +0.94%	21.60	21.60	21.40	21.40	21.50	18.42	1,200
8/31/2022	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	18.25	0
8/30/2022	0.00 / 0.00%	21.20	21.20	21.00	21.20	21.20	18.25	1,400
8/29/2022	-0.10 / -0.47%	21.20	21.20	21.20	21.20	21.20	18.25	1,500
8/26/2022	0.00 / 0.00%	21.30	21.50	21.30	21.50	21.30	18.51	2,400
8/25/2022	+0.30 / +1.42%	21.50	21.50	21.50	21.50	21.50	18.51	1,400
8/24/2022	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	18.25	100
8/23/2022	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	18.25	0
8/22/2022	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	18.25	0
8/19/2022	+0.10 / +0.47%	18.20	21.50	18.20	21.50	21.20	18.51	2,000
8/18/2022	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	18.42	500
8/17/2022	0.00 / 0.00%	21.20	21.50	21.20	21.40	21.40	18.42	3,000
8/16/2022	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.40	18.08	11,200
8/15/2022	+0.50 / +2.37%	21.00	21.90	21.00	21.60	21.50	18.60	9,500
8/12/2022	0.00 / 0.00%	21.00	21.20	21.00	21.20	21.10	18.25	6,800
8/11/2022	+0.10 / +0.47%	21.00	21.20	21.00	21.20	21.20	18.25	2,000
8/10/2022	+0.10 / +0.48%	21.90	21.90	21.00	21.00	21.10	18.08	1,400
8/9/2022	-0.70 / -3.29%	22.00	22.00	20.60	20.60	20.90	17.74	2,900
8/8/2022	-0.30 / -1.37%	21.60	21.60	21.00	21.60	21.30	18.60	1,400
8/5/2022	+0.50 / +2.34%	21.90	21.90	21.90	21.90	21.90	18.86	500
8/4/2022	-0.50 / -2.33%	22.70	22.70	21.00	21.00	21.40	18.08	2,300
8/3/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.51	0
8/2/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.51	700
8/1/2022	-2.40 / -10.17%	23.00	23.00	21.20	21.20	21.50	18.25	2,600
7/29/2022	+0.10 / +0.45%	25.30	25.30	22.10	22.10	23.60	19.03	300
7/28/2022	-0.10 / -0.45%	22.00	22.00	22.00	22.00	22.00	18.94	200
7/27/2022	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	19.03	0
7/26/2022	-0.70 / -3.08%	22.60	22.60	22.00	22.00	22.10	18.94	1,000
7/25/2022	+0.20 / +0.89%	22.70	22.70	22.70	22.70	22.70	19.54	100
7/22/2022	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	19.37	0

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAN	277,900	16.10	0.31%
AFX	147,200	10.15	-0.49%
AGM	0	1.90	0.00%
AGX	300	133.00	0.08%
AIG	8,300	49.10	0.00%
ANT	22,100	18.30	0.00%
APF	1,500	45.10	0.00%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%