Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	31.12	1,400
9/4/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	31.12	0
8/31/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	31.12	1,700
8/30/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	31.12	1,000
8/29/2018	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	31.12	500
8/28/2018	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.03	31.53	3,200
8/27/2018	+1.40 / +3.72%	41.80	41.90	39.00	39.00	41.47	31.53	2,700
8/24/2018	+0.40 / +1.06%	37.50	38.00	37.50	38.00	37.62	30.72	4,000
8/23/2018	+0.50 / +1.35%	37.50	37.60	37.50	37.60	37.52	30.39	2,900
8/22/2018	+0.10 / +0.27%	37.00	37.10	37.00	37.10	37.01	29.99	3,400
8/21/2018	+0.20 / +0.54%	36.60	37.00	36.60	37.00	36.80	29.91	5,500
8/20/2018	-0.20 / -0.54%	36.60	36.80	36.50	36.80	36.51	29.75	6,900
8/17/2018	+0.30 / +0.82%	37.00	37.00	37.00	37.00	37.00	29.91	100
8/16/2018	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	29.67	0
8/15/2018	-0.60 / -1.61%	36.70	36.70	36.70	36.70	36.70	29.67	0
8/14/2018	+0.30 / +0.81%	36.50	37.30	36.50	37.30	36.68	30.15	900
8/13/2018	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	29.91	1,800
8/10/2018	+0.10 / +0.27%	36.20	36.60	36.20	36.60	36.48	29.59	1,600
8/9/2018	-1.00 / -2.67%	37.00	37.00	36.50	36.50	36.55	29.50	7,500
8/8/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	30.31	0
8/7/2018	-0.20 / -0.53%	37.70	37.70	37.50	37.50	37.52	30.31	1,000
8/6/2018	+0.20 / +0.53%	37.80	37.80	37.70	37.70	37.76	30.47	800
8/3/2018	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	30.31	0
8/2/2018	-0.10 / -0.27%	37.60	37.60	37.40	37.40	37.47	30.23	1,400
8/1/2018	+0.50 / +1.35%	37.50	37.50	37.40	37.50	37.49	30.31	3,500
7/31/2018	-0.70 / -1.86%	37.70	37.70	37.00	37.00	37.38	29.91	2,500
7/30/2018	0.00 / 0.00%	37.70	37.90	37.10	37.70	37.68	30.47	2,700
7/27/2018	-0.50 / -1.31%	37.80	37.80	37.60	37.60	37.70	30.39	1,000
7/26/2018	+0.20 / +0.53%	37.90	38.10	37.90	38.10	37.92	30.80	1,300
7/25/2018	-0.30 / -0.79%	38.00	38.10	37.80	37.90	37.95	30.64	2,800

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAN	232,300	15.80	-0.32%
AFX	131,000	9.80	-0.51%
AGM	0	2.10	0.00%
AGX	0	154.00	0.00%
AIG	10,200	48.20	3.88%
ANT	14,800	18.75	1.63%
APF	3,800	44.40	0.23%
ATA	0	0.30	0.00%
ATS	0	23.40	0.00%