Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2016	+0.70 / +0.75%	93.70	93.70	93.70	93.70	93.70	33.79	800
9/29/2016	-1.10 / -1.17%	90.50	93.00	90.50	93.00	92.38	33.54	400
9/28/2016	-0.90 / -0.95%	94.10	94.10	94.10	94.10	94.10	33.94	0
9/27/2016	+3.00 / +3.26%	92.00	95.00	92.00	95.00	94.12	34.26	18,400
9/26/2016	-2.20 / -2.34%	92.00	92.00	92.00	92.00	92.00	33.18	100
9/23/2016	-3.00 / -3.16%	94.80	94.90	92.00	92.00	94.17	33.18	1,700
9/22/2016	+3.00 / +3.26%	92.80	95.00	92.80	95.00	94.53	34.26	1,400
9/21/2016	0.00 / 0.00%	92.90	92.90	92.00	92.00	92.25	33.18	2,100
9/20/2016	0.00 / 0.00%	92.00	92.90	92.00	92.00	92.05	33.18	9,900
9/19/2016	-0.40 / -0.43%	93.80	93.80	92.00	92.00	92.75	33.18	1,200
9/16/2016	-0.50 / -0.54%	92.00	92.90	92.00	92.00	92.41	33.18	1,710
9/15/2016	-0.40 / -0.43%	93.40	93.40	92.50	92.50	92.82	33.36	2,310
9/14/2016	+0.90 / +0.98%	93.50	93.50	90.50	92.90	92.98	33.51	4,200
9/13/2016	0.00 / 0.00%	93.00	93.00	92.00	92.00	92.06	33.18	7,900
9/12/2016	+0.20 / +0.22%	91.80	92.00	91.80	92.00	91.95	33.18	1,368
9/9/2016	+1.50 / +1.66%	91.00	92.00	91.00	92.00	91.83	33.18	12,100
9/8/2016	+0.50 / +0.56%	90.00	91.00	90.00	90.50	90.56	32.64	3,400
9/7/2016	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	32.46	400
9/6/2016	-0.50 / -0.55%	90.90	90.90	90.00	90.00	90.56	32.46	1,800
9/5/2016	-1.60 / -1.74%	90.00	90.50	90.00	90.50	90.04	32.64	2,800
9/1/2016	-0.80 / -0.87%	91.50	94.00	91.00	91.00	92.13	32.82	1,500
8/31/2016	+0.30 / +0.33%	91.80	91.80	91.80	91.80	91.80	33.11	100
8/30/2016	-1.30 / -1.40%	91.00	91.50	90.10	91.50	90.57	33.00	1,600
8/29/2016	+0.30 / +0.32%	92.80	92.80	92.80	92.80	92.80	33.47	200
8/26/2016	-2.00 / -2.15%	93.80	93.80	91.00	91.00	92.47	32.82	2,700
8/25/2016	+2.20 / +2.42%	95.00	95.00	93.00	93.00	93.81	33.54	1,400
8/24/2016	+0.80 / +0.89%	90.10	90.80	90.00	90.80	90.08	32.75	5,950
8/23/2016	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	32.46	4,300
8/22/2016	0.00 / 0.00%	91.00	91.00	90.00	90.00	90.06	32.46	8,400
8/19/2016	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	32.46	5,700

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%