Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2025	0.00 / 0.00%	39.50	39.50	38.00	39.50	39.00	39.50	8,600
9/26/2025	+0.10 / +0.25%	39.40	39.50	39.40	39.50	39.50	39.50	1,900
9/25/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
9/24/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	300
9/23/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
9/22/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
9/19/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
9/18/2025	+0.50 / +1.28%	39.00	40.00	39.00	39.50	39.40	39.50	13,900
9/17/2025	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	39.00	5,500
9/16/2025	+0.10 / +0.26%	38.60	39.00	38.60	39.00	38.90	39.00	1,500
9/15/2025	+1.60 / +4.28%	38.30	39.00	38.30	39.00	38.90	39.00	1,200
9/12/2025	-1.90 / -4.88%	39.00	39.00	37.00	37.00	37.40	37.00	2,400
9/11/2025	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	0
9/10/2025	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	0
9/9/2025	+0.70 / +1.83%	38.00	39.00	38.00	39.00	38.90	39.00	17,400
9/8/2025	-0.50 / -1.28%	39.00	40.00	38.10	38.50	38.30	38.50	13,800
9/5/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	3,600
9/4/2025	0.00 / 0.00%	39.00	39.10	39.00	39.00	39.00	39.00	5,200
9/3/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
8/29/2025	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	39.00	5,100
8/28/2025	+0.10 / +0.26%	38.00	39.20	38.00	39.00	38.90	39.00	7,100
8/27/2025	+0.70 / +1.83%	38.50	39.00	38.50	39.00	38.90	39.00	26,000
8/26/2025	+0.60 / +1.58%	38.00	38.50	38.00	38.50	38.30	38.50	8,300
8/25/2025	+0.90 / +2.43%	37.40	38.00	37.20	38.00	37.90	38.00	5,000
8/22/2025	-0.30 / -0.80%	37.10	37.40	37.10	37.40	37.10	37.40	7,300
8/21/2025	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	37.70	0
8/20/2025	+0.50 / +1.33%	37.80	38.10	37.30	38.00	37.70	38.00	23,500
8/19/2025	-0.30 / -0.79%	37.60	37.60	37.30	37.50	37.50	37.50	19,700
8/18/2025	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	0
8/15/2025	0.00 / 0.00%	37.60	38.00	37.50	37.50	37.80	37.50	5,000

<<Previous 30 days Next 14 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	31,800	9.60	0.00%
AGM	49,200	3.90	0.00%
AGX	100	155.00	-5.78%
AIG	31,200	45.90	-1.71%
ANT	31,300	34.90	4.49%
APF	9,400	39.50	2.33%
ATA	68,000	0.50	0.00%
ATS	0	22.50	0.00%
BBC	0	90.00	0.00%