Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2018	+0.80 / +2.09%	38.50	39.00	38.50	39.00	38.96	34.12	8,200
9/27/2018	+0.10 / +0.26%	38.20	38.20	38.20	38.20	38.20	33.42	0
9/26/2018	-0.90 / -2.31%	38.20	38.20	38.10	38.10	38.18	33.33	600
9/25/2018	0.00 / 0.00%	39.00	39.00	38.50	39.00	38.94	34.12	1,800
9/24/2018	0.00 / 0.00%	39.40	39.50	39.00	39.00	39.44	34.12	1,000
9/21/2018	0.00 / 0.00%	38.60	39.00	38.60	39.00	38.99	34.12	3,600
9/20/2018	+0.20 / +0.52%	39.50	39.50	39.00	39.00	39.06	34.12	800
9/19/2018	0.00 / 0.00%	35.00	39.00	35.00	38.80	38.77	33.95	2,500
9/18/2018	+0.20 / +0.52%	38.50	38.80	38.00	38.80	38.62	33.95	4,000
9/17/2018	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	33.77	0
9/14/2018	0.00 / 0.00%	38.60	38.60	38.50	38.60	38.59	33.77	5,400
9/13/2018	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	33.77	0
9/12/2018	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	33.77	700
9/11/2018	0.00 / 0.00%	38.60	38.60	38.50	38.60	38.57	33.77	2,900
9/10/2018	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	33.77	0
9/7/2018	+0.30 / +0.79%	38.90	38.90	38.30	38.50	38.62	33.68	3,800
9/6/2018	-0.30 / -0.78%	38.30	38.30	38.20	38.20	38.25	33.42	200
9/5/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	33.68	1,400
9/4/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	33.68	0
8/31/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	33.68	1,700
8/30/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	33.68	1,000
8/29/2018	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	33.68	500
8/28/2018	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.03	34.12	3,200
8/27/2018	+1.40 / +3.72%	41.80	41.90	39.00	39.00	41.47	34.12	2,700
8/24/2018	+0.40 / +1.06%	37.50	38.00	37.50	38.00	37.62	33.25	4,000
8/23/2018	+0.50 / +1.35%	37.50	37.60	37.50	37.60	37.52	32.90	2,900
8/22/2018	+0.10 / +0.27%	37.00	37.10	37.00	37.10	37.01	32.46	3,400
8/21/2018	+0.20 / +0.54%	36.60	37.00	36.60	37.00	36.80	32.37	5,500
8/20/2018	-0.20 / -0.54%	36.60	36.80	36.50	36.80	36.51	32.20	6,900
8/17/2018	+0.30 / +0.82%	37.00	37.00	37.00	37.00	37.00	32.37	100

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	127,600	10.60	0.95%
AGM	0	3.40	0.00%
AGX	200	159.60	0.00%
AIG	2,600	45.60	0.88%
ANT	12,300	34.80	2.96%
APF	8,400	40.00	0.25%
ATA	0	0.50	0.00%
ATS	1,000	25.50	8.51%
BBC	200	88.00	4.14%