Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2026	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	32.00	2,100
9/18/2026	-0.10 / -0.30%	32.50	33.30	32.50	33.30	33.00	33.30	5,500
9/17/2026	0.00 / 0.00%	33.30	34.00	33.30	33.30	33.40	33.30	14,800
9/16/2026	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	3,600
9/15/2026	-0.70 / -2.08%	34.00	34.00	33.00	33.00	33.30	33.00	1,600
9/14/2026	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	33.70	500
9/11/2026	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	33.70	0
9/10/2026	-0.80 / -2.32%	33.70	33.70	33.70	33.70	33.70	33.70	1,000
9/9/2026	-0.10 / -0.29%	34.50	34.50	34.40	34.40	34.50	34.40	5,000
9/8/2026	0.00 / 0.00%	34.20	34.50	34.20	34.50	34.50	34.50	5,500
9/7/2026	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	3,000
9/4/2026	+0.10 / +0.29%	34.50	34.50	34.50	34.50	34.50	34.50	4,000
9/3/2026	0.00 / 0.00%	34.00	35.00	34.00	35.00	34.40	35.00	7,000
8/28/2026	-0.80 / -2.23%	35.00	35.00	35.00	35.00	35.00	35.00	600
8/27/2026	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
8/26/2026	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
8/25/2026	0.00 / 0.00%	35.00	37.00	35.00	37.00	35.80	37.00	800
8/24/2026	+3.00 / +8.82%	37.00	37.00	37.00	37.00	37.00	37.00	900
8/21/2026	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	34.00	500
8/20/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
8/19/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
8/18/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
8/17/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	600
8/14/2026	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	35.00	300
8/13/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
8/12/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
8/11/2026	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
8/10/2026	+3.00 / +9.09%	36.00	36.00	36.00	36.00	36.00	36.00	700
8/7/2026	-5.70 / -14.73%	33.00	33.00	33.00	33.00	33.00	33.00	100
8/6/2026	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.70	0

<<Previous 30 days Next 6 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAN	326,800	15.85	0.32%
AFX	190,300	9.85	-0.20%
AGM	0	2.10	0.00%
AGX	0	154.00	0.00%
AIG	11,500	47.80	1.27%
ANT	29,100	18.45	-0.27%
APF	4,600	44.30	0.68%
ATA	0	0.30	0.00%
ATS	0	23.40	0.00%