Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2023	+0.20 / +1.02%	20.00	20.00	19.90	19.90	19.90	18.54	500
9/20/2023	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.36	0
9/19/2023	+0.90 / +4.74%	19.20	20.00	19.00	19.90	19.70	18.54	4,400
9/18/2023	-1.10 / -5.47%	19.00	19.00	19.00	19.00	19.00	17.70	100
9/15/2023	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.73	0
9/14/2023	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.73	0
9/13/2023	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.73	0
9/12/2023	-0.10 / -0.50%	20.20	20.20	19.80	20.00	20.10	18.64	500
9/11/2023	0.00 / 0.00%	19.80	20.50	19.70	19.70	20.10	18.36	1,100
9/8/2023	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.36	0
9/7/2023	-0.20 / -1.01%	19.60	19.80	19.60	19.60	19.70	18.26	1,600
9/6/2023	+0.60 / +3.09%	19.50	20.00	19.50	20.00	19.80	18.64	3,300
9/5/2023	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.08	0
8/31/2023	+0.10 / +0.51%	19.10	19.60	19.10	19.60	19.40	18.26	200
8/30/2023	+0.40 / +2.06%	19.10	19.80	19.10	19.80	19.50	18.45	300
8/29/2023	-0.50 / -2.51%	19.40	19.40	19.40	19.40	19.40	18.08	200
8/28/2023	+0.20 / +1.02%	19.80	19.90	19.80	19.90	19.90	18.54	1,200
8/25/2023	+0.20 / +1.03%	19.70	19.70	19.70	19.70	19.70	18.36	200
8/24/2023	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	18.17	2,200
8/23/2023	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.36	0
8/22/2023	+0.60 / +3.13%	19.20	19.90	19.20	19.80	19.70	18.45	1,200
8/21/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.89	200
8/18/2023	-0.70 / -3.52%	19.20	19.20	19.10	19.20	19.20	17.89	14,100
8/17/2023	0.00 / 0.00%	20.00	20.00	19.90	19.90	19.90	18.54	700
8/16/2023	-0.10 / -0.50%	19.80	19.90	19.80	19.90	19.90	18.54	5,500
8/15/2023	0.00 / 0.00%	19.90	20.50	19.80	19.90	20.00	18.54	6,500
8/14/2023	+0.90 / +4.76%	19.60	20.00	19.60	19.80	19.90	18.45	1,200
8/11/2023	0.00 / 0.00%	19.20	19.40	18.50	19.40	18.90	18.08	9,100
8/10/2023	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.40	17.70	4,500
8/9/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	17,800

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	16,500	7.30	1.39%
AGM	174,400	3.26	-2.10%
AGX	0	76.00	0.00%
AIG	20,900	49.20	-0.40%
ANT	6,900	19.50	-0.51%
APF	1,900	52.60	0.00%
ATA	0	0.60	0.00%
ATS	400	12.90	1.57%
BBC	2,900	52.50	0.96%