Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2017	0.00 / 0.00%	48.00	48.50	48.00	48.00	48.08	39.50	1,800
9/18/2017	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	39.50	1,300
9/15/2017	-2.00 / -4.00%	48.00	48.00	48.00	48.00	48.00	39.50	200
9/14/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	39.50	50
9/13/2017	+0.40 / +0.81%	50.00	50.00	50.00	50.00	50.00	39.50	550
9/12/2017	+0.40 / +0.81%	50.00	50.10	49.60	49.60	49.97	39.19	15,150
9/11/2017	0.00 / 0.00%	51.00	51.00	49.20	49.20	49.63	38.87	2,400
9/8/2017	-1.50 / -2.94%	49.20	49.50	48.50	49.50	49.17	39.11	16,100
9/7/2017	+2.80 / +5.81%	49.00	51.00	48.90	51.00	49.07	40.29	2,000
9/6/2017	-0.30 / -0.62%	48.50	48.50	48.20	48.20	48.23	38.08	5,600
9/5/2017	-0.30 / -0.61%	49.00	49.00	48.50	48.50	48.58	38.32	1,305
9/1/2017	-0.50 / -1.02%	48.90	48.90	48.50	48.50	48.75	38.32	3,300
8/31/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	500
8/30/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	0
8/29/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	0
8/28/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	20
8/25/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	0
8/24/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	3,100
8/23/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	2,300
8/22/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	0
8/21/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	38.71	2,750
8/18/2017	-0.20 / -0.41%	49.00	49.20	49.00	49.00	49.01	38.71	2,600
8/17/2017	+0.20 / +0.41%	49.00	49.20	49.00	49.20	49.04	38.87	7,800
8/16/2017	+0.50 / +1.03%	49.00	49.00	49.00	49.00	49.00	38.71	1,000
8/15/2017	-1.10 / -2.22%	49.00	49.10	48.50	48.50	49.01	38.32	4,600
8/14/2017	+0.10 / +0.20%	49.50	49.60	49.50	49.60	49.53	39.19	3,430
8/11/2017	+1.50 / +3.13%	49.50	49.50	49.00	49.50	49.50	39.11	5,970
8/10/2017	-2.00 / -4.00%	50.00	52.00	48.00	48.00	49.37	37.92	9,050
8/9/2017	-16.60 / -24.92%	48.70	50.00	48.20	50.00	49.11	39.50	12,400
8/8/2017	-1.40 / -2.06%	67.00	68.00	66.60	66.60	67.17	37.66	6,228

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%