Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2020	+0.50 / +2.73%	18.90	18.90	18.80	18.80	18.80	17.52	3,000
9/14/2020	-0.30 / -1.61%	18.60	18.70	18.30	18.30	18.41	17.05	6,300
9/11/2020	-0.50 / -2.63%	18.70	18.70	18.50	18.50	18.63	17.24	800
9/10/2020	+0.70 / +3.83%	18.40	19.50	18.40	19.00	18.90	17.70	20,900
9/9/2020	+0.20 / +1.10%	18.50	18.50	18.30	18.30	18.33	17.05	7,000
9/8/2020	+0.50 / +2.84%	17.90	18.10	17.90	18.10	18.07	16.87	1,200
9/7/2020	-0.30 / -1.68%	18.00	18.00	17.60	17.60	17.81	16.40	24,700
9/4/2020	0.00 / 0.00%	18.00	18.40	17.50	18.40	17.94	17.15	5,800
9/3/2020	-0.20 / -1.08%	18.40	18.50	18.40	18.40	18.42	17.15	18,800
9/1/2020	0.00 / 0.00%	18.50	18.80	18.40	18.40	18.59	17.15	5,400
8/31/2020	+0.50 / +2.79%	18.50	19.00	18.40	18.40	18.53	17.15	9,900
8/28/2020	+0.50 / +2.86%	17.50	18.00	17.50	18.00	17.88	16.77	500
8/27/2020	+0.10 / +0.57%	17.50	17.50	17.40	17.50	17.47	16.31	700
8/26/2020	0.00 / 0.00%	17.60	17.60	17.40	17.40	17.49	16.21	4,900
8/25/2020	+0.20 / +1.16%	17.50	17.80	17.40	17.40	17.56	16.21	7,700
8/24/2020	-0.10 / -0.58%	17.20	17.20	17.20	17.20	17.20	16.03	500
8/21/2020	-0.30 / -1.71%	17.40	17.40	17.20	17.20	17.32	16.03	1,400
8/20/2020	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	16.31	800
8/19/2020	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	16.31	700
8/18/2020	+0.20 / +1.16%	17.30	17.60	17.30	17.50	17.46	16.31	5,100
8/17/2020	+0.30 / +1.76%	17.10	17.30	17.10	17.30	17.20	16.12	1,000
8/14/2020	-0.30 / -1.73%	17.00	17.00	17.00	17.00	17.00	15.84	600
8/13/2020	+0.30 / +1.76%	17.30	17.30	17.30	17.30	17.30	16.12	0
8/12/2020	-1.00 / -5.56%	17.50	17.50	17.00	17.00	17.26	15.84	5,900
8/11/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	100
8/10/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	700
8/7/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	0
8/6/2020	-0.90 / -4.76%	18.00	18.00	18.00	18.00	18.00	16.77	200
8/5/2020	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	17.61	100
8/4/2020	0.00 / 0.00%	18.50	18.50	18.00	18.50	18.48	17.24	4,200

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%