Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2022	+0.30 / +1.43%	21.50	21.50	20.00	21.30	20.20	19.85	2,300
9/13/2022	+0.30 / +1.45%	21.00	21.00	21.00	21.00	21.00	19.57	2,800
9/12/2022	+0.70 / +3.37%	20.50	21.50	20.50	21.50	20.70	20.03	2,400
9/9/2022	+0.30 / +1.45%	20.60	21.00	20.60	21.00	20.80	19.57	3,500
9/8/2022	+0.40 / +1.97%	20.70	20.70	20.70	20.70	20.70	19.29	300
9/7/2022	-0.70 / -3.38%	21.00	21.10	20.00	20.00	20.30	18.64	5,400
9/6/2022	0.00 / 0.00%	20.50	21.50	20.50	21.50	20.70	20.03	800
9/5/2022	+0.20 / +0.94%	21.60	21.60	21.40	21.40	21.50	19.94	1,200
8/31/2022	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	19.75	0
8/30/2022	0.00 / 0.00%	21.20	21.20	21.00	21.20	21.20	19.75	1,400
8/29/2022	-0.10 / -0.47%	21.20	21.20	21.20	21.20	21.20	19.75	1,500
8/26/2022	0.00 / 0.00%	21.30	21.50	21.30	21.50	21.30	20.03	2,400
8/25/2022	+0.30 / +1.42%	21.50	21.50	21.50	21.50	21.50	20.03	1,400
8/24/2022	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	19.75	100
8/23/2022	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	19.75	0
8/22/2022	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	19.75	0
8/19/2022	+0.10 / +0.47%	18.20	21.50	18.20	21.50	21.20	20.03	2,000
8/18/2022	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	19.94	500
8/17/2022	0.00 / 0.00%	21.20	21.50	21.20	21.40	21.40	19.94	3,000
8/16/2022	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.40	19.57	11,200
8/15/2022	+0.50 / +2.37%	21.00	21.90	21.00	21.60	21.50	20.13	9,500
8/12/2022	0.00 / 0.00%	21.00	21.20	21.00	21.20	21.10	19.75	6,800
8/11/2022	+0.10 / +0.47%	21.00	21.20	21.00	21.20	21.20	19.75	2,000
8/10/2022	+0.10 / +0.48%	21.90	21.90	21.00	21.00	21.10	19.57	1,400
8/9/2022	-0.70 / -3.29%	22.00	22.00	20.60	20.60	20.90	19.20	2,900
8/8/2022	-0.30 / -1.37%	21.60	21.60	21.00	21.60	21.30	20.13	1,400
8/5/2022	+0.50 / +2.34%	21.90	21.90	21.90	21.90	21.90	20.41	500
8/4/2022	-0.50 / -2.33%	22.70	22.70	21.00	21.00	21.40	19.57	2,300
8/3/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	20.03	0
8/2/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	20.03	700

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%