|
Closing price on 8/8/2022
|
|
| Open |
21.60 |
| High |
21.60 |
| Low |
21.00 |
| Volume |
1,400 |
| Split-adjusted Price |
20.13 |
|
|
NCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2022
|
-0.30 / -1.37%
|
21.60
|
21.60
|
21.00
|
21.60
|
21.30
|
20.13
|
1,400
|
|
|
8/5/2022
|
+0.50 / +2.34%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
20.41
|
500
|
|
|
8/4/2022
|
-0.50 / -2.33%
|
22.70
|
22.70
|
21.00
|
21.00
|
21.40
|
19.57
|
2,300
|
|
|
8/3/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.03
|
0
|
|
|
8/2/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.03
|
700
|
|
|
8/1/2022
|
-2.40 / -10.17%
|
23.00
|
23.00
|
21.20
|
21.20
|
21.50
|
19.75
|
2,600
|
|
|
7/29/2022
|
+0.10 / +0.45%
|
25.30
|
25.30
|
22.10
|
22.10
|
23.60
|
20.59
|
300
|
|
|
7/28/2022
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.50
|
200
|
|
|
7/27/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
20.59
|
0
|
|
|
7/26/2022
|
-0.70 / -3.08%
|
22.60
|
22.60
|
22.00
|
22.00
|
22.10
|
20.50
|
1,000
|
|
|
7/25/2022
|
+0.20 / +0.89%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
21.15
|
100
|
|
|
7/22/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.97
|
0
|
|
|
7/21/2022
|
-0.80 / -3.51%
|
22.80
|
22.80
|
22.00
|
22.00
|
22.50
|
20.50
|
300
|
|
|
7/20/2022
|
-0.30 / -1.30%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.80
|
21.15
|
200
|
|
|
7/19/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.43
|
0
|
|
|
7/18/2022
|
-0.50 / -2.17%
|
23.00
|
23.00
|
22.50
|
22.50
|
23.00
|
20.97
|
2,500
|
|
|
7/15/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.43
|
0
|
|
|
7/14/2022
|
+1.50 / +6.98%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.43
|
100
|
|
|
7/13/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.03
|
100
|
|
|
7/12/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.03
|
1,800
|
|
|
7/11/2022
|
+1.50 / +7.50%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.03
|
6,700
|
|
|
7/8/2022
|
-0.90 / -4.31%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.64
|
3,000
|
|
|
7/7/2022
|
-0.90 / -4.11%
|
21.00
|
21.00
|
20.00
|
21.00
|
20.90
|
19.57
|
3,500
|
|
|
7/6/2022
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
20.41
|
0
|
|
|
7/5/2022
|
-0.20 / -0.91%
|
21.90
|
21.90
|
21.70
|
21.70
|
21.90
|
20.22
|
400
|
|
|
7/4/2022
|
+2.50 / +12.89%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
20.41
|
400
|
|
|
7/1/2022
|
+1.00 / +4.76%
|
18.10
|
22.00
|
18.10
|
22.00
|
19.40
|
20.50
|
300
|
|
|
6/30/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.57
|
0
|
|
|
6/29/2022
|
-0.20 / -0.90%
|
22.10
|
22.10
|
19.00
|
22.00
|
21.00
|
20.50
|
300
|
|
|
6/28/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
20.69
|
0
|
|
|