Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2019	-0.80 / -2.60%	30.50	30.50	30.00	30.00	30.03	27.95	6,300
8/2/2019	-0.20 / -0.65%	31.00	31.00	30.80	30.80	30.84	28.70	2,500
8/1/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.89	200
7/31/2019	-0.20 / -0.64%	31.00	31.00	31.00	31.00	31.00	28.89	300
7/30/2019	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	29.07	0
7/29/2019	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	29.07	0
7/26/2019	+0.50 / +1.64%	31.40	31.40	31.00	31.00	31.17	28.89	4,700
7/25/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	28.42	1,600
7/24/2019	0.00 / 0.00%	30.20	30.50	30.20	30.50	30.25	28.42	6,100
7/23/2019	-0.70 / -2.24%	30.80	30.80	30.10	30.50	30.42	28.42	3,800
7/22/2019	-0.10 / -0.32%	31.20	31.20	31.00	31.20	31.19	29.07	5,200
7/19/2019	-0.30 / -0.96%	31.40	31.40	31.10	31.10	31.26	28.98	7,700
7/18/2019	0.00 / 0.00%	31.40	31.50	31.40	31.40	31.42	29.26	3,100
7/17/2019	+0.40 / +1.29%	31.40	31.40	31.40	31.40	31.40	29.26	0
7/16/2019	-1.00 / -3.13%	31.60	31.70	31.00	31.00	31.38	28.89	9,000
7/15/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.82	0
7/12/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.82	4,800
7/11/2019	0.00 / 0.00%	33.00	33.00	32.00	32.00	32.06	29.82	1,800
7/10/2019	+0.30 / +0.95%	31.70	33.00	31.70	32.00	32.01	29.82	5,200
7/9/2019	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	29.54	300
7/8/2019	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	29.54	0
7/5/2019	0.00 / 0.00%	31.70	31.70	31.60	31.70	31.70	29.54	4,100
7/4/2019	-0.30 / -0.94%	31.70	31.70	31.70	31.70	31.70	29.54	0
7/3/2019	+0.40 / +1.27%	31.20	32.00	31.10	32.00	31.66	29.82	7,800
7/2/2019	+0.10 / +0.32%	31.10	31.60	31.10	31.60	31.43	29.45	5,500
7/1/2019	+1.10 / +3.62%	31.50	31.50	31.50	31.50	31.50	29.35	500
6/28/2019	-0.40 / -1.25%	30.20	31.50	30.20	31.50	30.40	29.35	5,400
6/27/2019	+0.80 / +2.57%	31.30	32.00	31.30	31.90	31.80	29.73	5,600
6/26/2019	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	28.98	4,200
6/25/2019	-0.50 / -1.59%	31.40	31.50	31.00	31.00	31.14	28.89	4,500

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%