Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.70	3,400
8/30/2021	-0.20 / -1.04%	19.10	19.20	19.00	19.00	19.00	17.70	12,900
8/27/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.89	0
8/26/2021	0.00 / 0.00%	20.30	20.30	19.10	19.10	19.20	17.80	2,600
8/25/2021	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.10	17.80	6,400
8/24/2021	-0.70 / -3.54%	19.10	19.20	19.10	19.10	19.10	17.80	1,300
8/23/2021	+0.30 / +1.55%	20.30	20.30	19.60	19.60	19.80	18.26	300
8/20/2021	-0.40 / -2.05%	19.70	20.00	19.00	19.10	19.30	17.80	4,100
8/19/2021	+0.30 / +1.57%	19.60	19.60	19.20	19.40	19.50	18.08	3,700
8/18/2021	-0.90 / -4.52%	19.10	19.30	19.00	19.00	19.10	17.70	4,400
8/17/2021	+0.30 / +1.57%	20.40	20.40	19.40	19.40	19.90	18.08	200
8/16/2021	-0.50 / -2.56%	19.40	19.40	19.00	19.00	19.10	17.70	6,900
8/13/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.17	0
8/12/2021	0.00 / 0.00%	19.60	19.60	19.50	19.60	19.50	18.26	1,300
8/11/2021	-0.10 / -0.51%	19.60	19.60	19.60	19.60	19.60	18.26	600
8/10/2021	+0.50 / +2.60%	19.70	19.70	19.70	19.70	19.70	18.36	100
8/9/2021	-0.30 / -1.52%	18.90	19.50	18.90	19.50	19.20	18.17	1,400
8/6/2021	+0.20 / +1.02%	20.90	20.90	19.40	19.80	19.80	18.45	2,500
8/5/2021	+0.10 / +0.52%	19.80	19.80	18.70	19.40	19.60	18.08	800
8/4/2021	+0.90 / +4.74%	19.00	19.90	19.00	19.90	19.30	18.54	6,500
8/3/2021	0.00 / 0.00%	18.90	19.00	18.90	19.00	19.00	17.70	7,100
8/2/2021	+0.10 / +0.53%	18.80	19.00	18.80	18.90	19.00	17.61	7,100
7/30/2021	+0.10 / +0.53%	18.80	18.90	18.70	18.90	18.80	17.61	1,400
7/29/2021	+0.30 / +1.61%	18.40	18.90	18.40	18.90	18.80	17.61	3,500
7/28/2021	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	17.33	500
7/27/2021	+0.20 / +1.09%	18.80	18.80	18.40	18.50	18.70	17.24	700
7/26/2021	+0.40 / +2.19%	18.30	18.70	18.30	18.70	18.30	17.43	5,600
7/23/2021	-0.10 / -0.54%	18.50	18.50	18.00	18.50	18.30	17.24	7,700
7/22/2021	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.60	17.33	4,000
7/21/2021	-0.40 / -2.11%	18.50	18.60	18.50	18.60	18.60	17.33	3,100

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%