Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2020	+0.50 / +2.79%	18.50	19.00	18.40	18.40	18.53	17.15	9,900
8/28/2020	+0.50 / +2.86%	17.50	18.00	17.50	18.00	17.88	16.77	500
8/27/2020	+0.10 / +0.57%	17.50	17.50	17.40	17.50	17.47	16.31	700
8/26/2020	0.00 / 0.00%	17.60	17.60	17.40	17.40	17.49	16.21	4,900
8/25/2020	+0.20 / +1.16%	17.50	17.80	17.40	17.40	17.56	16.21	7,700
8/24/2020	-0.10 / -0.58%	17.20	17.20	17.20	17.20	17.20	16.03	500
8/21/2020	-0.30 / -1.71%	17.40	17.40	17.20	17.20	17.32	16.03	1,400
8/20/2020	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	16.31	800
8/19/2020	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	16.31	700
8/18/2020	+0.20 / +1.16%	17.30	17.60	17.30	17.50	17.46	16.31	5,100
8/17/2020	+0.30 / +1.76%	17.10	17.30	17.10	17.30	17.20	16.12	1,000
8/14/2020	-0.30 / -1.73%	17.00	17.00	17.00	17.00	17.00	15.84	600
8/13/2020	+0.30 / +1.76%	17.30	17.30	17.30	17.30	17.30	16.12	0
8/12/2020	-1.00 / -5.56%	17.50	17.50	17.00	17.00	17.26	15.84	5,900
8/11/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	100
8/10/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	700
8/7/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	0
8/6/2020	-0.90 / -4.76%	18.00	18.00	18.00	18.00	18.00	16.77	200
8/5/2020	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	17.61	100
8/4/2020	0.00 / 0.00%	18.50	18.50	18.00	18.50	18.48	17.24	4,200
8/3/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.24	0
7/31/2020	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	17.24	200
7/30/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.61	0
7/29/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.61	0
7/28/2020	+2.40 / +14.55%	18.90	18.90	18.90	18.90	18.90	17.61	100
7/27/2020	-1.80 / -9.84%	18.00	18.00	16.50	16.50	17.10	15.38	4,800
7/24/2020	-2.00 / -10.53%	18.60	18.60	17.00	17.00	18.32	15.84	600
7/23/2020	+0.10 / +0.53%	19.00	19.00	18.50	19.00	18.92	17.70	6,700
7/22/2020	+0.20 / +1.07%	18.50	18.90	18.50	18.90	18.72	17.61	2,500
7/21/2020	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	17.43	2,400

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%