Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2023	+0.40 / +2.06%	19.10	19.80	19.10	19.80	19.50	18.45	300
8/29/2023	-0.50 / -2.51%	19.40	19.40	19.40	19.40	19.40	18.08	200
8/28/2023	+0.20 / +1.02%	19.80	19.90	19.80	19.90	19.90	18.54	1,200
8/25/2023	+0.20 / +1.03%	19.70	19.70	19.70	19.70	19.70	18.36	200
8/24/2023	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	18.17	2,200
8/23/2023	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.36	0
8/22/2023	+0.60 / +3.13%	19.20	19.90	19.20	19.80	19.70	18.45	1,200
8/21/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.89	200
8/18/2023	-0.70 / -3.52%	19.20	19.20	19.10	19.20	19.20	17.89	14,100
8/17/2023	0.00 / 0.00%	20.00	20.00	19.90	19.90	19.90	18.54	700
8/16/2023	-0.10 / -0.50%	19.80	19.90	19.80	19.90	19.90	18.54	5,500
8/15/2023	0.00 / 0.00%	19.90	20.50	19.80	19.90	20.00	18.54	6,500
8/14/2023	+0.90 / +4.76%	19.60	20.00	19.60	19.80	19.90	18.45	1,200
8/11/2023	0.00 / 0.00%	19.20	19.40	18.50	19.40	18.90	18.08	9,100
8/10/2023	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.40	17.70	4,500
8/9/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	17,800
8/8/2023	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	18.64	100
8/7/2023	+0.50 / +2.59%	19.30	19.80	19.30	19.80	19.50	18.45	2,300
8/4/2023	+0.30 / +1.56%	19.10	19.50	19.10	19.50	19.30	18.17	7,700
8/3/2023	-0.10 / -0.52%	19.30	19.30	19.10	19.20	19.20	17.89	2,200
8/2/2023	0.00 / 0.00%	19.30	19.40	19.00	19.30	19.30	17.98	1,900
8/1/2023	-0.40 / -2.05%	19.50	19.50	19.10	19.10	19.30	17.80	12,500
7/31/2023	-0.20 / -1.02%	19.60	19.60	19.40	19.40	19.50	18.08	5,000
7/28/2023	+0.20 / +1.03%	19.40	19.80	19.30	19.70	19.60	18.36	2,800
7/27/2023	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	18.17	700
7/26/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.54	0
7/25/2023	+0.40 / +2.04%	19.90	20.00	19.90	20.00	19.90	18.64	3,700
7/24/2023	+0.10 / +0.51%	19.80	19.90	19.40	19.90	19.60	18.54	15,700
7/21/2023	-0.10 / -0.50%	19.70	19.90	19.50	19.90	19.80	18.54	11,700
7/20/2023	-0.20 / -1.00%	23.00	23.00	19.80	19.80	20.00	18.45	3,300

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%