Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2019	-0.80 / -2.64%	30.20	30.20	29.50	29.50	29.72	27.49	2,700
8/29/2019	+0.30 / +1.00%	30.30	30.30	30.30	30.30	30.30	28.23	1,000
8/28/2019	+0.20 / +0.67%	30.00	30.00	30.00	30.00	30.00	27.95	100
8/27/2019	-1.10 / -3.56%	30.80	30.80	29.80	29.80	29.94	27.77	2,200
8/26/2019	+0.80 / +2.66%	30.90	30.90	30.90	30.90	30.90	28.79	100
8/23/2019	+0.70 / +2.39%	30.70	30.70	30.00	30.00	30.09	27.95	1,600
8/22/2019	-0.60 / -2.01%	30.00	30.00	29.30	29.30	29.65	27.30	2,000
8/21/2019	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	27.86	0
8/20/2019	+0.20 / +0.67%	29.80	30.00	29.80	30.00	29.93	27.95	3,000
8/19/2019	-0.40 / -1.32%	29.80	29.80	29.80	29.80	29.80	27.77	300
8/16/2019	+0.20 / +0.67%	30.20	30.20	30.20	30.20	30.20	28.14	0
8/15/2019	0.00 / 0.00%	30.50	30.50	30.00	30.00	30.19	27.95	1,300
8/14/2019	-0.90 / -2.91%	30.00	30.00	30.00	30.00	30.00	27.95	2,900
8/13/2019	-0.60 / -1.90%	30.50	30.90	30.50	30.90	30.68	28.79	1,000
8/12/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	29.35	0
8/9/2019	+0.90 / +2.99%	32.00	32.00	31.00	31.00	31.50	28.89	200
8/8/2019	-0.10 / -0.33%	30.10	30.10	30.10	30.10	30.10	28.05	500
8/7/2019	-0.30 / -0.98%	30.20	30.20	30.20	30.20	30.20	28.14	0
8/6/2019	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.17	28.42	300
8/5/2019	-0.80 / -2.60%	30.50	30.50	30.00	30.00	30.03	27.95	6,300
8/2/2019	-0.20 / -0.65%	31.00	31.00	30.80	30.80	30.84	28.70	2,500
8/1/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.89	200
7/31/2019	-0.20 / -0.64%	31.00	31.00	31.00	31.00	31.00	28.89	300
7/30/2019	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	29.07	0
7/29/2019	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	29.07	0
7/26/2019	+0.50 / +1.64%	31.40	31.40	31.00	31.00	31.17	28.89	4,700
7/25/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	28.42	1,600
7/24/2019	0.00 / 0.00%	30.20	30.50	30.20	30.50	30.25	28.42	6,100
7/23/2019	-0.70 / -2.24%	30.80	30.80	30.10	30.50	30.42	28.42	3,800
7/22/2019	-0.10 / -0.32%	31.20	31.20	31.00	31.20	31.19	29.07	5,200

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%