Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2020	-0.30 / -1.73%	17.00	17.00	17.00	17.00	17.00	15.84	600
8/13/2020	+0.30 / +1.76%	17.30	17.30	17.30	17.30	17.30	16.12	0
8/12/2020	-1.00 / -5.56%	17.50	17.50	17.00	17.00	17.26	15.84	5,900
8/11/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	100
8/10/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	700
8/7/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.77	0
8/6/2020	-0.90 / -4.76%	18.00	18.00	18.00	18.00	18.00	16.77	200
8/5/2020	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	17.61	100
8/4/2020	0.00 / 0.00%	18.50	18.50	18.00	18.50	18.48	17.24	4,200
8/3/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.24	0
7/31/2020	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	17.24	200
7/30/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.61	0
7/29/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.61	0
7/28/2020	+2.40 / +14.55%	18.90	18.90	18.90	18.90	18.90	17.61	100
7/27/2020	-1.80 / -9.84%	18.00	18.00	16.50	16.50	17.10	15.38	4,800
7/24/2020	-2.00 / -10.53%	18.60	18.60	17.00	17.00	18.32	15.84	600
7/23/2020	+0.10 / +0.53%	19.00	19.00	18.50	19.00	18.92	17.70	6,700
7/22/2020	+0.20 / +1.07%	18.50	18.90	18.50	18.90	18.72	17.61	2,500
7/21/2020	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	17.43	2,400
7/20/2020	0.00 / 0.00%	18.50	19.00	18.50	19.00	18.68	17.70	1,700
7/17/2020	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	17.70	100
7/16/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.17	100
7/15/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.17	0
7/14/2020	+0.60 / +3.17%	19.50	19.50	19.50	19.50	19.50	18.17	100
7/13/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.61	0
7/10/2020	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	17.61	0
7/9/2020	+0.50 / +2.70%	19.00	19.00	18.60	19.00	18.93	17.70	5,500
7/8/2020	-1.80 / -8.87%	18.50	18.60	18.50	18.50	18.51	17.24	2,700
7/7/2020	+2.40 / +13.41%	20.40	20.40	20.30	20.30	20.30	18.92	3,100
7/6/2020	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.68	0

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%