Closing price on 8/13/2021
|
|
Open |
19.50 |
High |
19.50 |
Low |
19.50 |
Volume |
0 |
Split-adjusted Price |
18.17 |
|
|
NCS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/13/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
18.17
|
0
|
|
8/12/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.50
|
19.60
|
19.50
|
18.26
|
1,300
|
|
8/11/2021
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
18.26
|
600
|
|
8/10/2021
|
+0.50 / +2.60%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.36
|
100
|
|
8/9/2021
|
-0.30 / -1.52%
|
18.90
|
19.50
|
18.90
|
19.50
|
19.20
|
18.17
|
1,400
|
|
8/6/2021
|
+0.20 / +1.02%
|
20.90
|
20.90
|
19.40
|
19.80
|
19.80
|
18.45
|
2,500
|
|
8/5/2021
|
+0.10 / +0.52%
|
19.80
|
19.80
|
18.70
|
19.40
|
19.60
|
18.08
|
800
|
|
8/4/2021
|
+0.90 / +4.74%
|
19.00
|
19.90
|
19.00
|
19.90
|
19.30
|
18.54
|
6,500
|
|
8/3/2021
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.90
|
19.00
|
19.00
|
17.70
|
7,100
|
|
8/2/2021
|
+0.10 / +0.53%
|
18.80
|
19.00
|
18.80
|
18.90
|
19.00
|
17.61
|
7,100
|
|
7/30/2021
|
+0.10 / +0.53%
|
18.80
|
18.90
|
18.70
|
18.90
|
18.80
|
17.61
|
1,400
|
|
7/29/2021
|
+0.30 / +1.61%
|
18.40
|
18.90
|
18.40
|
18.90
|
18.80
|
17.61
|
3,500
|
|
7/28/2021
|
-0.10 / -0.53%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
17.33
|
500
|
|
7/27/2021
|
+0.20 / +1.09%
|
18.80
|
18.80
|
18.40
|
18.50
|
18.70
|
17.24
|
700
|
|
7/26/2021
|
+0.40 / +2.19%
|
18.30
|
18.70
|
18.30
|
18.70
|
18.30
|
17.43
|
5,600
|
|
7/23/2021
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.00
|
18.50
|
18.30
|
17.24
|
7,700
|
|
7/22/2021
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.50
|
18.60
|
18.60
|
17.33
|
4,000
|
|
7/21/2021
|
-0.40 / -2.11%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.60
|
17.33
|
3,100
|
|
7/20/2021
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.90
|
18.90
|
19.00
|
17.61
|
500
|
|
7/19/2021
|
+0.20 / +1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.70
|
2,100
|
|
7/16/2021
|
+0.10 / +0.53%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.52
|
1,000
|
|
7/15/2021
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.30
|
18.70
|
18.70
|
17.43
|
3,600
|
|
7/14/2021
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.60
|
18.60
|
18.70
|
17.33
|
2,700
|
|
7/13/2021
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
17.33
|
0
|
|
7/12/2021
|
-0.60 / -3.14%
|
19.00
|
19.00
|
18.00
|
18.50
|
18.60
|
17.24
|
2,400
|
|
7/9/2021
|
-0.40 / -2.06%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.10
|
17.70
|
700
|
|
7/8/2021
|
-0.30 / -1.53%
|
19.70
|
19.70
|
19.30
|
19.30
|
19.43
|
17.98
|
3,000
|
|
7/7/2021
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.50
|
19.60
|
19.60
|
18.26
|
12,200
|
|
7/6/2021
|
-0.10 / -0.51%
|
19.70
|
19.80
|
19.70
|
19.70
|
19.70
|
18.36
|
5,100
|
|
7/5/2021
|
-0.30 / -1.49%
|
19.70
|
20.40
|
19.70
|
19.80
|
19.80
|
18.45
|
7,100
|
|
|