Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2016	-0.50 / -0.56%	90.10	90.40	89.50	89.50	90.03	32.28	6,250
8/9/2016	0.00 / 0.00%	90.00	90.20	90.00	90.00	90.01	32.46	26,300
8/8/2016	-0.30 / -0.33%	90.00	90.10	90.00	90.00	90.00	32.46	5,900
8/5/2016	0.00 / 0.00%	91.00	91.00	90.00	90.00	90.27	32.46	4,400
8/4/2016	0.00 / 0.00%	90.60	91.40	90.00	90.00	90.15	32.46	7,900
8/3/2016	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	32.46	3,200
8/2/2016	-1.00 / -1.10%	90.20	90.20	88.50	90.00	89.72	32.46	5,900
8/1/2016	-1.00 / -1.09%	90.50	91.40	90.50	91.00	90.85	32.82	3,000
7/29/2016	-1.50 / -1.62%	92.10	92.30	91.30	91.30	92.00	32.93	2,010
7/28/2016	-0.20 / -0.22%	92.00	92.80	92.00	92.80	92.13	33.47	600
7/27/2016	0.00 / 0.00%	93.30	93.30	93.00	93.00	93.25	33.54	1,300
7/26/2016	-0.50 / -0.53%	93.00	95.00	93.00	93.00	93.26	33.54	2,500
7/25/2016	+2.00 / +2.19%	93.50	93.50	92.00	93.50	92.15	33.72	4,800
7/22/2016	-1.50 / -1.60%	93.00	93.00	90.00	92.00	91.48	33.18	3,000
7/21/2016	-1.50 / -1.58%	92.60	94.60	90.00	93.50	90.55	33.72	8,100
7/20/2016	+2.00 / +2.15%	95.00	95.00	95.00	95.00	95.00	34.26	200
7/19/2016	-0.10 / -0.11%	95.00	95.00	93.00	93.00	94.08	33.54	4,300
7/18/2016	-2.90 / -3.02%	94.00	95.00	93.00	93.10	94.52	33.58	3,600
7/15/2016	-0.80 / -0.82%	97.50	101.00	92.00	97.00	95.99	34.98	4,800
7/14/2016	+1.10 / +1.14%	93.60	98.00	93.50	97.80	97.58	35.27	7,200
7/13/2016	+8.20 / +9.27%	90.00	96.70	90.00	96.70	90.85	34.88	7,190
7/12/2016	0.00 / 0.00%	88.00	88.50	88.00	88.50	88.11	31.92	3,800
7/11/2016	+1.00 / +1.14%	88.00	88.50	87.50	88.50	87.50	31.92	8,600
7/8/2016	+1.50 / +1.74%	87.00	87.80	86.90	87.50	87.47	31.56	19,300
7/7/2016	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	31.02	1,600
7/6/2016	-0.50 / -0.58%	85.60	86.50	85.50	86.00	85.95	31.02	1,700
7/5/2016	+1.20 / +1.41%	86.00	86.50	86.00	86.50	86.31	31.20	6,900
7/4/2016	+1.10 / +1.31%	85.00	85.40	84.00	85.30	84.62	30.76	9,400
7/1/2016	0.00 / 0.00%	84.00	84.50	84.00	84.50	84.18	30.48	6,200
6/30/2016	+0.10 / +0.12%	85.00	85.00	84.00	84.50	84.65	30.48	6,510

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	0	7.20	0.00%
AGM	0	3.36	0.00%
AGX	0	76.00	0.00%
AIG	0	49.90	0.00%
ANT	0	19.40	0.00%
APF	0	52.80	0.00%
ATA	0	0.50	0.00%
ATS	0	12.60	0.00%
BBC	0	50.00	0.00%