Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	-0.30 / -1.49%	19.70	20.40	19.70	19.80	19.80	18.45	7,100
7/2/2021	+0.10 / +0.51%	20.00	20.20	19.90	19.90	20.10	18.54	5,600
7/1/2021	+0.10 / +0.51%	19.70	19.80	19.70	19.80	19.80	18.45	6,200
6/30/2021	0.00 / 0.00%	19.70	19.70	19.60	19.70	19.70	18.36	2,800
6/29/2021	+0.10 / +0.51%	19.80	19.80	19.70	19.80	19.70	18.45	5,500
6/28/2021	+0.20 / +1.02%	19.80	19.80	19.60	19.80	19.70	18.45	17,100
6/25/2021	-0.30 / -1.49%	20.10	20.10	19.60	19.80	19.60	18.45	4,200
6/24/2021	+0.40 / +2.06%	19.40	22.00	19.40	19.80	20.10	18.45	16,600
6/23/2021	+0.30 / +1.57%	19.40	19.50	19.30	19.40	19.40	18.08	11,000
6/22/2021	+0.50 / +2.67%	18.80	19.30	18.80	19.20	19.10	17.89	41,200
6/21/2021	+0.10 / +0.53%	18.80	18.90	18.60	18.80	18.70	17.52	12,500
6/18/2021	+0.10 / +0.53%	19.00	19.00	18.60	18.80	18.70	17.52	4,900
6/17/2021	-0.10 / -0.53%	18.90	19.00	18.50	18.90	18.70	17.61	5,300
6/16/2021	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.00	17.70	1,900
6/15/2021	0.00 / 0.00%	19.00	19.20	18.60	19.20	19.10	17.89	7,500
6/14/2021	-0.40 / -2.06%	19.50	19.50	19.00	19.00	19.20	17.70	4,500
6/11/2021	+0.40 / +2.09%	19.50	19.50	19.20	19.50	19.40	18.17	6,900
6/10/2021	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.10	17.70	3,650
6/9/2021	+0.50 / +2.63%	19.50	19.50	19.40	19.50	19.50	18.17	7,900
6/8/2021	0.00 / 0.00%	19.50	19.50	18.80	18.90	19.00	17.61	279,300
6/7/2021	+0.60 / +3.26%	18.40	19.00	18.40	19.00	18.91	17.70	20,200
6/4/2021	-0.10 / -0.54%	18.50	18.60	18.30	18.30	18.40	17.05	5,800
6/3/2021	+0.30 / +1.63%	18.20	18.90	18.20	18.70	18.40	17.43	3,800
6/2/2021	+0.40 / +2.21%	18.20	18.50	18.20	18.50	18.40	17.24	3,900
6/1/2021	+0.10 / +0.55%	18.00	18.40	18.00	18.40	18.10	17.15	7,900
5/31/2021	-0.10 / -0.54%	18.50	18.50	18.00	18.40	18.30	17.15	10,900
5/28/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.24	6,100
5/27/2021	-0.10 / -0.54%	18.60	18.60	18.40	18.50	18.50	17.24	3,100
5/26/2021	-0.50 / -2.63%	18.50	18.60	18.50	18.50	18.60	17.24	9,600
5/25/2021	+0.50 / +2.73%	19.00	19.10	18.80	18.80	19.00	17.52	900

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%