Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2018	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.63	31.93	26,900
7/2/2018	-0.80 / -2.12%	37.00	37.10	37.00	37.00	37.00	32.37	5,400
6/29/2018	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.83	32.37	4,800
6/28/2018	+0.10 / +0.26%	37.90	38.00	37.90	38.00	37.95	33.25	200
6/27/2018	+0.90 / +2.43%	37.90	37.90	37.90	37.90	37.90	33.16	0
6/26/2018	0.00 / 0.00%	39.80	39.80	36.70	37.00	37.94	32.37	2,800
6/25/2018	-0.40 / -1.07%	37.00	37.00	37.00	37.00	37.00	32.37	500
6/22/2018	-0.20 / -0.53%	37.40	37.40	37.40	37.40	37.40	32.72	100
6/21/2018	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.53	32.90	300
6/20/2018	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	32.81	100
6/19/2018	-0.10 / -0.27%	37.50	37.50	37.40	37.40	37.50	32.72	11,500
6/18/2018	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	32.81	500
6/15/2018	0.00 / 0.00%	37.30	37.30	37.00	37.00	37.01	32.37	4,000
6/14/2018	-0.90 / -2.37%	38.00	38.00	37.00	37.00	37.29	32.37	2,200
6/13/2018	-0.10 / -0.26%	38.00	38.00	37.80	37.90	37.94	33.16	500
6/12/2018	-0.10 / -0.26%	37.00	38.00	37.00	38.00	37.80	33.25	500
6/11/2018	-1.20 / -3.05%	38.60	38.60	38.00	38.10	38.13	33.33	2,700
6/8/2018	+1.20 / +3.13%	38.50	39.80	38.50	39.50	39.28	34.56	3,100
6/7/2018	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.20	33.51	2,300
6/6/2018	+0.50 / +1.33%	37.60	38.00	37.60	38.00	37.73	33.25	800
6/5/2018	+1.00 / +2.74%	37.00	39.00	37.00	37.50	37.07	32.81	20,800
6/4/2018	+0.10 / +0.27%	36.50	36.70	36.40	36.50	36.49	31.93	17,800
6/1/2018	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.44	31.50	38,600
5/31/2018	0.00 / 0.00%	36.10	37.00	36.00	36.50	36.53	31.93	4,000
5/30/2018	-0.60 / -1.62%	37.30	37.30	36.50	36.50	37.21	31.93	3,000
5/29/2018	-1.90 / -4.87%	38.50	38.50	37.10	37.10	37.33	32.46	18,700
5/28/2018	-0.90 / -2.26%	39.90	39.90	38.00	39.00	39.09	34.12	1,100
5/25/2018	-1.50 / -3.66%	40.00	40.00	39.50	39.50	39.85	34.56	10,500
5/24/2018	-0.20 / -0.49%	41.20	41.20	41.00	41.00	41.12	35.87	500
5/23/2018	-2.50 / -5.72%	41.20	41.20	41.20	41.20	41.20	36.04	2,400

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	82,100	10.60	0.95%
AGM	20,100	3.40	0.00%
AGX	0	159.30	0.00%
AIG	10,200	45.50	0.44%
ANT	37,200	33.60	-3.45%
APF	400	39.60	0.00%
ATA	3,800	0.50	0.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%