Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2017	+0.10 / +0.17%	59.00	59.00	58.80	58.80	58.95	33.25	7,444
6/30/2017	0.00 / 0.00%	58.70	58.70	58.60	58.60	58.69	33.14	5,300
6/29/2017	+0.30 / +0.51%	58.40	58.70	58.40	58.60	58.59	33.14	7,500
6/28/2017	0.00 / 0.00%	58.30	58.30	58.30	58.30	58.30	32.97	5,000
6/27/2017	+1.20 / +2.10%	58.00	58.30	58.00	58.30	58.19	32.97	17,600
6/26/2017	0.00 / 0.00%	57.10	57.10	57.10	57.10	57.10	32.29	0
6/23/2017	-1.00 / -1.72%	57.00	57.30	57.00	57.30	57.12	32.40	2,100
6/22/2017	+0.70 / +1.22%	58.00	58.50	58.00	58.30	58.19	32.97	9,813
6/21/2017	+2.50 / +4.54%	57.50	58.00	57.00	57.60	57.65	32.57	17,510
6/20/2017	-2.40 / -4.17%	55.10	55.10	55.10	55.10	55.10	31.16	400
6/19/2017	-0.50 / -0.86%	57.60	57.60	57.50	57.50	57.52	32.51	1,705
6/16/2017	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	32.80	1,109
6/15/2017	0.00 / 0.00%	57.90	57.90	57.50	57.50	57.76	32.51	1,251
6/14/2017	-1.50 / -2.54%	58.00	58.00	57.50	57.50	57.86	32.51	1,100
6/13/2017	+2.00 / +3.51%	57.50	59.00	57.50	59.00	58.92	33.36	10,400
6/12/2017	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	32.23	5
6/9/2017	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	32.23	2,505
6/8/2017	-0.50 / -0.88%	57.50	57.50	56.00	56.00	56.96	31.67	1,300
6/7/2017	-1.10 / -1.91%	56.50	56.50	56.50	56.50	56.50	31.95	141
6/6/2017	+0.10 / +0.17%	57.50	58.00	57.50	57.60	57.80	32.57	3,429
6/5/2017	+0.60 / +1.05%	57.00	57.50	57.00	57.50	57.37	32.51	6,510
6/2/2017	+0.40 / +0.70%	57.00	57.40	57.00	57.40	57.20	32.46	4,700
6/1/2017	+0.50 / +0.88%	56.20	57.00	56.20	57.00	56.97	32.23	2,700
5/31/2017	+1.20 / +2.17%	55.50	56.50	55.50	56.50	56.20	31.95	600
5/30/2017	+0.30 / +0.55%	55.20	56.50	55.20	55.30	55.39	31.27	2,300
5/29/2017	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.16	31.10	1,900
5/26/2017	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	31.67	1,100
5/25/2017	-4.00 / -6.78%	54.00	57.00	54.00	55.00	55.25	31.10	4,600
5/24/2017	-0.90 / -1.50%	59.50	59.50	59.00	59.00	59.35	31.68	1,503
5/23/2017	-0.30 / -0.50%	59.10	59.90	59.00	59.90	59.13	32.16	2,300

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%