Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	17.33	500
7/27/2021	+0.20 / +1.09%	18.80	18.80	18.40	18.50	18.70	17.24	700
7/26/2021	+0.40 / +2.19%	18.30	18.70	18.30	18.70	18.30	17.43	5,600
7/23/2021	-0.10 / -0.54%	18.50	18.50	18.00	18.50	18.30	17.24	7,700
7/22/2021	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.60	17.33	4,000
7/21/2021	-0.40 / -2.11%	18.50	18.60	18.50	18.60	18.60	17.33	3,100
7/20/2021	-0.10 / -0.53%	19.00	19.00	18.90	18.90	19.00	17.61	500
7/19/2021	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	17.70	2,100
7/16/2021	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	17.52	1,000
7/15/2021	0.00 / 0.00%	18.70	18.70	18.30	18.70	18.70	17.43	3,600
7/14/2021	0.00 / 0.00%	18.80	18.90	18.60	18.60	18.70	17.33	2,700
7/13/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.33	0
7/12/2021	-0.60 / -3.14%	19.00	19.00	18.00	18.50	18.60	17.24	2,400
7/9/2021	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.10	17.70	700
7/8/2021	-0.30 / -1.53%	19.70	19.70	19.30	19.30	19.43	17.98	3,000
7/7/2021	-0.10 / -0.51%	19.60	19.70	19.50	19.60	19.60	18.26	12,200
7/6/2021	-0.10 / -0.51%	19.70	19.80	19.70	19.70	19.70	18.36	5,100
7/5/2021	-0.30 / -1.49%	19.70	20.40	19.70	19.80	19.80	18.45	7,100
7/2/2021	+0.10 / +0.51%	20.00	20.20	19.90	19.90	20.10	18.54	5,600
7/1/2021	+0.10 / +0.51%	19.70	19.80	19.70	19.80	19.80	18.45	6,200
6/30/2021	0.00 / 0.00%	19.70	19.70	19.60	19.70	19.70	18.36	2,800
6/29/2021	+0.10 / +0.51%	19.80	19.80	19.70	19.80	19.70	18.45	5,500
6/28/2021	+0.20 / +1.02%	19.80	19.80	19.60	19.80	19.70	18.45	17,100
6/25/2021	-0.30 / -1.49%	20.10	20.10	19.60	19.80	19.60	18.45	4,200
6/24/2021	+0.40 / +2.06%	19.40	22.00	19.40	19.80	20.10	18.45	16,600
6/23/2021	+0.30 / +1.57%	19.40	19.50	19.30	19.40	19.40	18.08	11,000
6/22/2021	+0.50 / +2.67%	18.80	19.30	18.80	19.20	19.10	17.89	41,200
6/21/2021	+0.10 / +0.53%	18.80	18.90	18.60	18.80	18.70	17.52	12,500
6/18/2021	+0.10 / +0.53%	19.00	19.00	18.60	18.80	18.70	17.52	4,900
6/17/2021	-0.10 / -0.53%	18.90	19.00	18.50	18.90	18.70	17.61	5,300

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%