Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2020	+2.40 / +14.55%	18.90	18.90	18.90	18.90	18.90	17.61	100
7/27/2020	-1.80 / -9.84%	18.00	18.00	16.50	16.50	17.10	15.38	4,800
7/24/2020	-2.00 / -10.53%	18.60	18.60	17.00	17.00	18.32	15.84	600
7/23/2020	+0.10 / +0.53%	19.00	19.00	18.50	19.00	18.92	17.70	6,700
7/22/2020	+0.20 / +1.07%	18.50	18.90	18.50	18.90	18.72	17.61	2,500
7/21/2020	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	17.43	2,400
7/20/2020	0.00 / 0.00%	18.50	19.00	18.50	19.00	18.68	17.70	1,700
7/17/2020	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	17.70	100
7/16/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.17	100
7/15/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.17	0
7/14/2020	+0.60 / +3.17%	19.50	19.50	19.50	19.50	19.50	18.17	100
7/13/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.61	0
7/10/2020	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	17.61	0
7/9/2020	+0.50 / +2.70%	19.00	19.00	18.60	19.00	18.93	17.70	5,500
7/8/2020	-1.80 / -8.87%	18.50	18.60	18.50	18.50	18.51	17.24	2,700
7/7/2020	+2.40 / +13.41%	20.40	20.40	20.30	20.30	20.30	18.92	3,100
7/6/2020	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.68	0
7/3/2020	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	16.68	0
7/2/2020	-1.00 / -5.26%	17.60	18.00	17.60	18.00	17.90	16.77	400
7/1/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.70	500
6/30/2020	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	17.70	4,800
6/29/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.17	500
6/26/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.17	1,000
6/25/2020	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	18.17	1,300
6/24/2020	0.00 / 0.00%	19.50	19.70	19.50	19.70	19.56	18.36	6,300
6/23/2020	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.36	3,900
6/22/2020	-1.70 / -7.94%	19.70	19.70	19.70	19.70	19.70	18.36	1,100
6/19/2020	+1.70 / +8.85%	19.10	22.00	19.10	20.90	21.44	19.48	11,400
6/18/2020	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	17.89	0
6/17/2020	-0.50 / -2.56%	19.30	19.50	19.00	19.00	19.15	17.70	4,400

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%