Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2017	+2.80 / +4.39%	64.50	71.80	64.50	66.60	67.10	37.66	28,010
7/27/2017	+2.10 / +3.40%	61.50	63.80	61.50	63.80	62.47	36.08	12,490
7/26/2017	+2.50 / +4.22%	59.50	61.80	59.50	61.70	60.97	34.89	10,899
7/25/2017	-0.80 / -1.33%	59.20	59.20	59.20	59.20	59.20	33.48	1,000
7/24/2017	0.00 / 0.00%	60.00	60.00	59.50	60.00	59.57	33.93	7,470
7/21/2017	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	33.93	500
7/20/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	34.49	3,300
7/19/2017	-0.50 / -0.81%	60.70	61.00	60.70	61.00	60.79	34.49	1,090
7/18/2017	+0.60 / +0.99%	60.00	61.50	60.00	61.50	61.15	34.78	7,000
7/17/2017	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	34.44	0
7/14/2017	+2.50 / +4.20%	59.10	62.00	59.10	62.00	60.88	35.06	2,020
7/13/2017	-1.50 / -2.46%	59.00	59.50	59.00	59.50	59.10	33.65	11,000
7/12/2017	0.00 / 0.00%	61.00	61.00	60.90	61.00	60.97	34.49	3,950
7/11/2017	+2.00 / +3.39%	60.00	61.00	60.00	61.00	60.57	34.49	4,911
7/10/2017	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	33.36	220
7/7/2017	+0.30 / +0.51%	59.00	59.00	59.00	59.00	59.00	33.36	1,200
7/6/2017	+0.10 / +0.17%	58.70	58.70	58.70	58.70	58.70	33.19	310
7/5/2017	-0.40 / -0.68%	59.00	59.00	58.60	58.60	58.67	33.14	1,200
7/4/2017	+0.20 / +0.34%	58.90	59.10	58.90	59.00	58.98	33.36	7,300
7/3/2017	+0.10 / +0.17%	59.00	59.00	58.80	58.80	58.95	33.25	7,444
6/30/2017	0.00 / 0.00%	58.70	58.70	58.60	58.60	58.69	33.14	5,300
6/29/2017	+0.30 / +0.51%	58.40	58.70	58.40	58.60	58.59	33.14	7,500
6/28/2017	0.00 / 0.00%	58.30	58.30	58.30	58.30	58.30	32.97	5,000
6/27/2017	+1.20 / +2.10%	58.00	58.30	58.00	58.30	58.19	32.97	17,600
6/26/2017	0.00 / 0.00%	57.10	57.10	57.10	57.10	57.10	32.29	0
6/23/2017	-1.00 / -1.72%	57.00	57.30	57.00	57.30	57.12	32.40	2,100
6/22/2017	+0.70 / +1.22%	58.00	58.50	58.00	58.30	58.19	32.97	9,813
6/21/2017	+2.50 / +4.54%	57.50	58.00	57.00	57.60	57.65	32.57	17,510
6/20/2017	-2.40 / -4.17%	55.10	55.10	55.10	55.10	55.10	31.16	400
6/19/2017	-0.50 / -0.86%	57.60	57.60	57.50	57.50	57.52	32.51	1,705

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%