|
Closing price on 7/27/2016
|
|
| Open |
93.30 |
| High |
93.30 |
| Low |
93.00 |
| Volume |
1,300 |
| Split-adjusted Price |
33.54 |
|
|
NCS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2016
|
0.00 / 0.00%
|
93.30
|
93.30
|
93.00
|
93.00
|
93.25
|
33.54
|
1,300
|
|
|
7/26/2016
|
-0.50 / -0.53%
|
93.00
|
95.00
|
93.00
|
93.00
|
93.26
|
33.54
|
2,500
|
|
|
7/25/2016
|
+2.00 / +2.19%
|
93.50
|
93.50
|
92.00
|
93.50
|
92.15
|
33.72
|
4,800
|
|
|
7/22/2016
|
-1.50 / -1.60%
|
93.00
|
93.00
|
90.00
|
92.00
|
91.48
|
33.18
|
3,000
|
|
|
7/21/2016
|
-1.50 / -1.58%
|
92.60
|
94.60
|
90.00
|
93.50
|
90.55
|
33.72
|
8,100
|
|
|
7/20/2016
|
+2.00 / +2.15%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
34.26
|
200
|
|
|
7/19/2016
|
-0.10 / -0.11%
|
95.00
|
95.00
|
93.00
|
93.00
|
94.08
|
33.54
|
4,300
|
|
|
7/18/2016
|
-2.90 / -3.02%
|
94.00
|
95.00
|
93.00
|
93.10
|
94.52
|
33.58
|
3,600
|
|
|
7/15/2016
|
-0.80 / -0.82%
|
97.50
|
101.00
|
92.00
|
97.00
|
95.99
|
34.98
|
4,800
|
|
|
7/14/2016
|
+1.10 / +1.14%
|
93.60
|
98.00
|
93.50
|
97.80
|
97.58
|
35.27
|
7,200
|
|
|
7/13/2016
|
+8.20 / +9.27%
|
90.00
|
96.70
|
90.00
|
96.70
|
90.85
|
34.88
|
7,190
|
|
|
7/12/2016
|
0.00 / 0.00%
|
88.00
|
88.50
|
88.00
|
88.50
|
88.11
|
31.92
|
3,800
|
|
|
7/11/2016
|
+1.00 / +1.14%
|
88.00
|
88.50
|
87.50
|
88.50
|
87.50
|
31.92
|
8,600
|
|
|
7/8/2016
|
+1.50 / +1.74%
|
87.00
|
87.80
|
86.90
|
87.50
|
87.47
|
31.56
|
19,300
|
|
|
7/7/2016
|
0.00 / 0.00%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
31.02
|
1,600
|
|
|
7/6/2016
|
-0.50 / -0.58%
|
85.60
|
86.50
|
85.50
|
86.00
|
85.95
|
31.02
|
1,700
|
|
|
7/5/2016
|
+1.20 / +1.41%
|
86.00
|
86.50
|
86.00
|
86.50
|
86.31
|
31.20
|
6,900
|
|
|
7/4/2016
|
+1.10 / +1.31%
|
85.00
|
85.40
|
84.00
|
85.30
|
84.62
|
30.76
|
9,400
|
|
|
7/1/2016
|
0.00 / 0.00%
|
84.00
|
84.50
|
84.00
|
84.50
|
84.18
|
30.48
|
6,200
|
|
|
6/30/2016
|
+0.10 / +0.12%
|
85.00
|
85.00
|
84.00
|
84.50
|
84.65
|
30.48
|
6,510
|
|
|
6/29/2016
|
+0.60 / +0.72%
|
87.00
|
87.00
|
84.00
|
84.40
|
84.36
|
30.44
|
5,410
|
|
|
6/28/2016
|
+2.10 / +2.57%
|
83.00
|
85.00
|
83.00
|
83.80
|
83.84
|
30.22
|
3,900
|
|
|
6/27/2016
|
-3.00 / -3.54%
|
84.70
|
84.70
|
79.00
|
81.70
|
81.09
|
29.47
|
20,000
|
|
|
6/24/2016
|
+0.50 / +0.57%
|
88.00
|
88.00
|
83.00
|
87.50
|
84.67
|
31.56
|
11,900
|
|
|
6/23/2016
|
+3.10 / +3.69%
|
89.50
|
89.50
|
85.00
|
87.00
|
87.76
|
31.38
|
32,190
|
|
|
6/22/2016
|
+8.10 / +10.69%
|
76.00
|
84.00
|
75.80
|
83.90
|
77.89
|
30.26
|
20,000
|
|
|
6/21/2016
|
+1.80 / +2.43%
|
74.20
|
75.80
|
74.20
|
75.80
|
75.10
|
27.34
|
14,000
|
|
|
6/20/2016
|
-0.70 / -0.94%
|
75.00
|
75.00
|
74.00
|
74.00
|
74.22
|
26.69
|
7,914
|
|
|
6/17/2016
|
-1.00 / -1.33%
|
75.10
|
75.10
|
74.00
|
74.00
|
74.66
|
26.69
|
3,500
|
|
|
6/16/2016
|
+1.00 / +1.35%
|
74.80
|
75.00
|
74.80
|
75.00
|
74.96
|
27.05
|
6,000
|
|
|