Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2019	0.00 / 0.00%	30.20	30.50	30.20	30.50	30.25	28.42	6,100
7/23/2019	-0.70 / -2.24%	30.80	30.80	30.10	30.50	30.42	28.42	3,800
7/22/2019	-0.10 / -0.32%	31.20	31.20	31.00	31.20	31.19	29.07	5,200
7/19/2019	-0.30 / -0.96%	31.40	31.40	31.10	31.10	31.26	28.98	7,700
7/18/2019	0.00 / 0.00%	31.40	31.50	31.40	31.40	31.42	29.26	3,100
7/17/2019	+0.40 / +1.29%	31.40	31.40	31.40	31.40	31.40	29.26	0
7/16/2019	-1.00 / -3.13%	31.60	31.70	31.00	31.00	31.38	28.89	9,000
7/15/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.82	0
7/12/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.82	4,800
7/11/2019	0.00 / 0.00%	33.00	33.00	32.00	32.00	32.06	29.82	1,800
7/10/2019	+0.30 / +0.95%	31.70	33.00	31.70	32.00	32.01	29.82	5,200
7/9/2019	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	29.54	300
7/8/2019	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	29.54	0
7/5/2019	0.00 / 0.00%	31.70	31.70	31.60	31.70	31.70	29.54	4,100
7/4/2019	-0.30 / -0.94%	31.70	31.70	31.70	31.70	31.70	29.54	0
7/3/2019	+0.40 / +1.27%	31.20	32.00	31.10	32.00	31.66	29.82	7,800
7/2/2019	+0.10 / +0.32%	31.10	31.60	31.10	31.60	31.43	29.45	5,500
7/1/2019	+1.10 / +3.62%	31.50	31.50	31.50	31.50	31.50	29.35	500
6/28/2019	-0.40 / -1.25%	30.20	31.50	30.20	31.50	30.40	29.35	5,400
6/27/2019	+0.80 / +2.57%	31.30	32.00	31.30	31.90	31.80	29.73	5,600
6/26/2019	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	28.98	4,200
6/25/2019	-0.50 / -1.59%	31.40	31.50	31.00	31.00	31.14	28.89	4,500
6/24/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	29.35	2,100
6/21/2019	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	29.35	100
6/20/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.89	100
6/19/2019	-0.70 / -2.21%	31.70	31.70	30.00	31.00	30.68	28.89	2,400
6/18/2019	-0.30 / -0.94%	31.70	31.70	31.70	31.70	31.70	29.54	0
6/17/2019	0.00 / 0.00%	31.50	32.00	31.50	32.00	31.66	29.82	1,600
6/14/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.82	0
6/13/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.82	0

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%