Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.43	0
7/18/2022	-0.50 / -2.17%	23.00	23.00	22.50	22.50	23.00	20.97	2,500
7/15/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.43	0
7/14/2022	+1.50 / +6.98%	23.00	23.00	23.00	23.00	23.00	21.43	100
7/13/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	20.03	100
7/12/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	20.03	1,800
7/11/2022	+1.50 / +7.50%	21.50	21.50	21.50	21.50	21.50	20.03	6,700
7/8/2022	-0.90 / -4.31%	20.00	20.00	20.00	20.00	20.00	18.64	3,000
7/7/2022	-0.90 / -4.11%	21.00	21.00	20.00	21.00	20.90	19.57	3,500
7/6/2022	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	20.41	0
7/5/2022	-0.20 / -0.91%	21.90	21.90	21.70	21.70	21.90	20.22	400
7/4/2022	+2.50 / +12.89%	21.90	21.90	21.90	21.90	21.90	20.41	400
7/1/2022	+1.00 / +4.76%	18.10	22.00	18.10	22.00	19.40	20.50	300
6/30/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.57	0
6/29/2022	-0.20 / -0.90%	22.10	22.10	19.00	22.00	21.00	20.50	300
6/28/2022	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	20.69	0
6/27/2022	-3.30 / -13.69%	24.10	24.10	20.80	20.80	22.20	19.38	1,300
6/24/2022	+3.10 / +14.76%	24.10	24.10	24.10	24.10	24.10	22.46	100
6/23/2022	-0.40 / -1.87%	21.00	21.00	21.00	21.00	21.00	19.57	300
6/22/2022	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	19.94	0
6/21/2022	+2.70 / +14.44%	21.40	21.40	21.40	21.40	21.40	19.94	100
6/20/2022	-2.10 / -10.40%	19.00	19.00	18.10	18.10	18.70	16.87	1,900
6/17/2022	0.00 / 0.00%	20.00	21.50	20.00	21.50	20.20	20.03	1,500
6/16/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	20.03	0
6/15/2022	+1.50 / +7.50%	21.50	21.50	21.50	21.50	21.50	20.03	100
6/14/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	1,100
6/13/2022	-1.10 / -5.21%	20.00	20.00	20.00	20.00	20.00	18.64	2,000
6/10/2022	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	19.66	1,000
6/9/2022	-0.50 / -2.34%	21.50	21.50	20.90	20.90	21.10	19.48	500
6/8/2022	-1.50 / -6.67%	21.00	22.00	20.60	21.00	21.40	19.57	3,500

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%