Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2018	+0.40 / +1.04%	38.90	38.90	38.80	38.90	38.88	31.44	85,475
7/17/2018	0.00 / 0.00%	38.30	38.50	38.30	38.50	38.47	31.12	1,200
7/16/2018	+1.40 / +3.77%	37.40	39.00	37.10	38.50	38.04	31.12	3,600
7/13/2018	+0.30 / +0.82%	37.00	37.40	36.80	36.80	37.13	29.75	1,500
7/12/2018	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	29.50	100
7/11/2018	0.00 / 0.00%	36.90	37.00	36.90	37.00	36.94	29.91	1,300
7/10/2018	+0.50 / +1.37%	36.50	37.00	36.50	37.00	36.86	29.91	3,700
7/9/2018	+0.40 / +1.11%	36.50	36.50	36.50	36.50	36.50	29.50	700
7/6/2018	-0.50 / -1.37%	36.10	36.10	36.10	36.10	36.10	29.18	700
7/5/2018	-0.40 / -1.08%	37.00	37.00	36.60	36.60	36.74	29.59	900
7/4/2018	+0.50 / +1.37%	36.30	37.00	36.30	37.00	36.80	29.91	700
7/3/2018	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.63	29.50	26,900
7/2/2018	-0.80 / -2.12%	37.00	37.10	37.00	37.00	37.00	29.91	5,400
6/29/2018	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.83	29.91	4,800
6/28/2018	+0.10 / +0.26%	37.90	38.00	37.90	38.00	37.95	30.72	200
6/27/2018	+0.90 / +2.43%	37.90	37.90	37.90	37.90	37.90	30.64	0
6/26/2018	0.00 / 0.00%	39.80	39.80	36.70	37.00	37.94	29.91	2,800
6/25/2018	-0.40 / -1.07%	37.00	37.00	37.00	37.00	37.00	29.91	500
6/22/2018	-0.20 / -0.53%	37.40	37.40	37.40	37.40	37.40	30.23	100
6/21/2018	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.53	30.39	300
6/20/2018	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	30.31	100
6/19/2018	-0.10 / -0.27%	37.50	37.50	37.40	37.40	37.50	30.23	11,500
6/18/2018	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	30.31	500
6/15/2018	0.00 / 0.00%	37.30	37.30	37.00	37.00	37.01	29.91	4,000
6/14/2018	-0.90 / -2.37%	38.00	38.00	37.00	37.00	37.29	29.91	2,200
6/13/2018	-0.10 / -0.26%	38.00	38.00	37.80	37.90	37.94	30.64	500
6/12/2018	-0.10 / -0.26%	37.00	38.00	37.00	38.00	37.80	30.72	500
6/11/2018	-1.20 / -3.05%	38.60	38.60	38.00	38.10	38.13	30.80	2,700
6/8/2018	+1.20 / +3.13%	38.50	39.80	38.50	39.50	39.28	31.93	3,100
6/7/2018	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.20	30.96	2,300

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAN	112,900	15.80	-0.32%
AFX	107,700	9.80	-0.51%
AGM	0	2.10	0.00%
AGX	0	154.00	0.00%
AIG	200	48.10	3.66%
ANT	12,400	18.75	1.63%
APF	3,600	44.70	0.90%
ATA	0	0.30	0.00%
ATS	0	23.40	0.00%