Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2019	0.00 / 0.00%	33.00	33.00	32.00	32.00	32.06	27.55	1,800
7/10/2019	+0.30 / +0.95%	31.70	33.00	31.70	32.00	32.01	27.55	5,200
7/9/2019	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	27.29	300
7/8/2019	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	27.29	0
7/5/2019	0.00 / 0.00%	31.70	31.70	31.60	31.70	31.70	27.29	4,100
7/4/2019	-0.30 / -0.94%	31.70	31.70	31.70	31.70	31.70	27.29	0
7/3/2019	+0.40 / +1.27%	31.20	32.00	31.10	32.00	31.66	27.55	7,800
7/2/2019	+0.10 / +0.32%	31.10	31.60	31.10	31.60	31.43	27.21	5,500
7/1/2019	+1.10 / +3.62%	31.50	31.50	31.50	31.50	31.50	27.12	500
6/28/2019	-0.40 / -1.25%	30.20	31.50	30.20	31.50	30.40	27.12	5,400
6/27/2019	+0.80 / +2.57%	31.30	32.00	31.30	31.90	31.80	27.46	5,600
6/26/2019	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	26.78	4,200
6/25/2019	-0.50 / -1.59%	31.40	31.50	31.00	31.00	31.14	26.69	4,500
6/24/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	27.12	2,100
6/21/2019	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	27.12	100
6/20/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	26.69	100
6/19/2019	-0.70 / -2.21%	31.70	31.70	30.00	31.00	30.68	26.69	2,400
6/18/2019	-0.30 / -0.94%	31.70	31.70	31.70	31.70	31.70	27.29	0
6/17/2019	0.00 / 0.00%	31.50	32.00	31.50	32.00	31.66	27.55	1,600
6/14/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.55	0
6/13/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.55	0
6/12/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.55	0
6/11/2019	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	27.55	1,000
6/10/2019	-0.90 / -2.74%	32.50	32.50	31.90	31.90	32.00	27.46	600
6/7/2019	+1.20 / +3.80%	32.80	32.80	32.80	32.80	32.80	28.24	800
6/6/2019	+0.30 / +0.96%	31.60	31.60	31.60	31.60	31.60	27.21	100
6/5/2019	0.00 / 0.00%	31.30	31.40	31.30	31.30	31.31	26.95	1,100
6/4/2019	+0.30 / +0.97%	31.30	31.30	31.30	31.30	31.30	26.95	400
6/3/2019	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.29	26.69	8,700
5/31/2019	+1.40 / +4.58%	32.00	32.00	32.00	32.00	32.00	27.55	500

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAN	263,300	15.25	-3.17%
AFX	131,100	9.73	-0.51%
AGM	20,500	2.20	4.76%
AGX	0	145.00	0.00%
AIG	5,000	46.30	-2.11%
ANT	8,900	18.95	0.53%
APF	1,000	44.10	-0.68%
ATA	18,200	0.30	0.00%
ATS	0	23.40	0.00%