Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	0.00 / 0.00%	84.00	84.50	84.00	84.50	84.18	30.48	6,200
6/30/2016	+0.10 / +0.12%	85.00	85.00	84.00	84.50	84.65	30.48	6,510
6/29/2016	+0.60 / +0.72%	87.00	87.00	84.00	84.40	84.36	30.44	5,410
6/28/2016	+2.10 / +2.57%	83.00	85.00	83.00	83.80	83.84	30.22	3,900
6/27/2016	-3.00 / -3.54%	84.70	84.70	79.00	81.70	81.09	29.47	20,000
6/24/2016	+0.50 / +0.57%	88.00	88.00	83.00	87.50	84.67	31.56	11,900
6/23/2016	+3.10 / +3.69%	89.50	89.50	85.00	87.00	87.76	31.38	32,190
6/22/2016	+8.10 / +10.69%	76.00	84.00	75.80	83.90	77.89	30.26	20,000
6/21/2016	+1.80 / +2.43%	74.20	75.80	74.20	75.80	75.10	27.34	14,000
6/20/2016	-0.70 / -0.94%	75.00	75.00	74.00	74.00	74.22	26.69	7,914
6/17/2016	-1.00 / -1.33%	75.10	75.10	74.00	74.00	74.66	26.69	3,500
6/16/2016	+1.00 / +1.35%	74.80	75.00	74.80	75.00	74.96	27.05	6,000
6/15/2016	0.00 / 0.00%	74.50	74.50	74.00	74.00	74.12	26.69	4,600
6/14/2016	-0.10 / -0.13%	74.50	74.50	73.80	74.00	73.95	26.69	4,800
6/13/2016	-0.90 / -1.20%	75.00	75.00	74.00	74.10	74.55	26.73	2,400
6/10/2016	+0.50 / +0.67%	75.00	75.00	75.00	75.00	75.00	27.05	836
6/9/2016	-0.50 / -0.67%	75.00	75.00	74.50	74.50	74.92	26.87	3,100
6/8/2016	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	27.05	4,700
6/7/2016	+0.20 / +0.27%	74.20	75.00	74.20	75.00	74.89	27.05	4,300
6/6/2016	+1.20 / +1.63%	74.00	74.80	73.60	74.80	74.07	26.98	810
6/3/2016	+1.40 / +1.89%	73.50	75.30	73.00	75.30	73.60	27.16	900
6/2/2016	+0.10 / +0.14%	74.00	74.00	73.20	73.90	73.55	26.65	1,300
6/1/2016	+0.10 / +0.14%	73.90	73.90	73.80	73.80	73.86	26.62	1,000
5/31/2016	+0.20 / +0.27%	74.00	75.00	73.70	73.70	74.64	26.58	6,596
5/30/2016	-0.50 / -0.68%	74.00	74.00	73.50	73.50	73.88	26.51	1,200
5/27/2016	-0.90 / -1.19%	74.00	74.50	73.90	74.50	74.02	26.87	600
5/26/2016	+0.40 / +0.53%	75.00	75.50	74.90	75.40	75.23	27.19	6,400
5/25/2016	+0.50 / +0.67%	75.00	75.00	75.00	75.00	75.00	27.05	800
5/24/2016	-1.00 / -1.32%	75.00	75.10	74.50	74.50	74.97	26.87	2,500
5/23/2016	+0.40 / +0.53%	75.80	75.80	75.50	75.50	75.76	27.23	2,200

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	7,500	7.30	1.39%
AGM	16,000	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	2,400	50.20	0.60%
ANT	6,100	19.50	0.52%
APF	1,100	53.00	0.38%
ATA	52,900	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%